Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
39.011,93 +521,76 (+1,36%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.257,73 +281,10 (+0,43%) CMC Crypto 200
1.524,03 +50,29 (+3,41%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 13 | 2 |
| 1.16 | -0.33 | -22.15% | 2 | 19 | 5.00 | 0.01 | 0.00 | - | 165 | 772 |
| 0.64 | -0.26 | -28.89% | 429 | 531 | 5.50 | 0.02 | 0.00 | - | 108 | 591 |
| 0.19 | -0.22 | -53.66% | 2,025 | 1,608 | 6.00 | 0.14 | +0.05 | +55.56% | 717 | 2,078 |
| 0.06 | -0.10 | -62.50% | 2,873 | 5,149 | 6.50 | 0.50 | +0.14 | +38.89% | 558 | 1,317 |
| 0.03 | -0.06 | -66.67% | 1,308 | 3,922 | 7.00 | 0.98 | +0.19 | +24.05% | 779 | 1,513 |
| 0.02 | -0.04 | -66.67% | 61 | 794 | 7.50 | 1.45 | +0.38 | +35.51% | 31 | 194 |
| 0.03 | -0.01 | -25.00% | 3 | 1,183 | 8.00 | 1.94 | +0.34 | +21.25% | 34 | 527 |
| 0.03 | -0.01 | -25.00% | 11 | 701 | 8.50 | 2.43 | +0.12 | +5.19% | 4 | 170 |
| 0.04 | 0.00 | - | 1 | 196 | 9.00 | 2.86 | +0.27 | +10.42% | 5 | 502 |
| 0.02 | 0.00 | - | 2 | 97 | 9.50 | 2.74 | 0.00 | - | 1 | 26 |
| 0.03 | -0.04 | -57.14% | 3 | 260 | 10.00 | 3.88 | +0.03 | +0.78% | 5 | 179 |
| 0.08 | 0.00 | - | 1 | 10 | 10.50 | 4.45 | 0.00 | - | - | 27 |
| 0.03 | 0.00 | - | 5 | 163 | 11.00 | 4.63 | 0.00 | - | 59 | 63 |
| 0.03 | 0.00 | - | 17 | 102 | 11.50 | 4.45 | 0.00 | - | 3 | 3 |
| 0.01 | -0.04 | -80.00% | 2 | 121 | 12.00 | 5.67 | 0.00 | - | 18 | 301 |
| 0.02 | 0.00 | - | 24 | 453 | 12.50 | 5.78 | 0.00 | - | 8 | 8 |
| 0.03 | 0.00 | - | 43 | 100 | 13.00 | 5.94 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 9 | 45 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 17 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 62 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 58 | 15.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 17 | 15.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 32 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 37 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 20.00 | - | - | - | - | - |
