Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.338,06 +127,51 (+0,70%) Euro Stoxx 50
4.917,24 +14,64 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,40 +9,80 (+0,42%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 259 | 2024-06-28 | 2.40 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 2 | 126 | 2024-07-05 | 2.60 | 0.00 | - | 10 | 23 |
| 0.08 | 0.00 | - | 45 | 61 | 2024-07-12 | 2.10 | 0.00 | - | 21 | 21 |
| 0.15 | 0.00 | - | 5 | 1,381 | 2024-07-19 | 2.63 | 0.00 | - | 2 | 76 |
| 0.23 | 0.00 | - | 25 | 159 | 2024-07-26 | 2.53 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 34 | 0 | 2024-08-16 | 2.96 | 0.00 | - | 3 | 62 |
| 1.02 | 0.00 | - | 4 | 143 | 2024-09-20 | 3.62 | 0.00 | - | 4 | 330 |
| 1.73 | 0.00 | - | 5 | 32 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 4.86 | 0.00 | - | 44 | 98 |
| 3.30 | 0.00 | - | 26 | 40 | 2026-01-16 | 5.18 | 0.00 | - | 8 | 12 |
