Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.210,04 +412,12 (+0,67%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 41 | 443 | 2024-06-21 | 2.08 | -0.24 | -10.34% | 116 | 366 |
| 0.11 | -0.01 | -8.33% | 17 | 185 | 2024-06-28 | 2.08 | -0.40 | -16.13% | 15 | 5 |
| 0.20 | 0.00 | - | 2 | 75 | 2024-07-05 | 2.18 | -0.45 | -17.11% | 4 | 23 |
| 0.30 | +0.01 | +3.45% | 1 | 11 | 2024-07-12 | 2.10 | 0.00 | - | 21 | 21 |
| 0.44 | +0.16 | +57.14% | 33 | 1,384 | 2024-07-19 | 2.52 | -0.22 | -8.03% | 12 | 31 |
| 0.59 | -0.01 | -1.67% | 8 | 13 | 2024-08-16 | 2.79 | -0.39 | -12.26% | 1 | 43 |
| 1.60 | 0.00 | - | 110 | 143 | 2024-09-20 | 3.03 | -0.27 | -8.18% | 1 | 330 |
| 1.80 | 0.00 | - | 15 | 31 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 17 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 94 |
| 3.30 | 0.00 | - | 26 | 40 | 2026-01-16 | 5.18 | 0.00 | - | 8 | 12 |
