Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.335,49 +124,94 (+0,69%) Euro Stoxx 50
4.917,46 +14,86 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,10 +10,50 (+0,45%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.368,44 +294,13 (+0,52%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 375 | 0 |
| 0.06 | 0.00 | - | 66 | 552 | 2024-07-05 | 1.64 | 0.00 | - | 17 | 784 |
| 0.10 | 0.00 | - | 11 | 266 | 2024-07-12 | 1.70 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 32 | 402 | 2024-07-19 | 1.82 | 0.00 | - | 11 | 733 |
| 0.41 | 0.00 | - | 1 | 15 | 2024-07-26 | 1.85 | 0.00 | - | 1 | 6 |
| 0.46 | 0.00 | - | 20 | 83 | 2024-08-02 | 1.85 | 0.00 | - | - | 3 |
| 0.64 | 0.00 | - | 28 | 656 | 2024-08-16 | 2.06 | 0.00 | - | 51 | 510 |
| 1.58 | 0.00 | - | 1 | 40 | 2024-09-20 | 2.38 | 0.00 | - | 1 | 245 |
| 1.85 | 0.00 | - | 1 | 16 | 2024-12-20 | 3.25 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 27 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 253 |
| 2.98 | 0.00 | - | 6 | 191 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
