Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.324,04 +113,49 (+0,62%) Euro Stoxx 50
4.913,66 +11,06 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,20 +9,60 (+0,41%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.540,64 +480,63 (+0,84%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 429 | 6,573 | 2024-06-28 | 0.54 | 0.00 | - | 40 | 1,000 |
| 0.13 | 0.00 | - | 342 | 6,062 | 2024-07-05 | 0.70 | 0.00 | - | 105 | 1,132 |
| 0.21 | 0.00 | - | 238 | 345 | 2024-07-12 | 0.80 | 0.00 | - | 3 | 658 |
| 0.36 | 0.00 | - | 27 | 629 | 2024-07-19 | 0.94 | 0.00 | - | 9 | 1,576 |
| 0.42 | 0.00 | - | 4 | 99 | 2024-07-26 | 1.03 | 0.00 | - | 77 | 107 |
| 0.58 | 0.00 | - | 1 | 32 | 2024-08-02 | 1.07 | 0.00 | - | 2 | 18 |
| 0.76 | 0.00 | - | 1 | 315 | 2024-08-16 | 1.38 | 0.00 | - | 21 | 238 |
| 1.46 | 0.00 | - | 2 | 72 | 2024-09-20 | 1.94 | 0.00 | - | 8 | 181 |
| 1.70 | 0.00 | - | 1 | 95 | 2024-12-20 | 2.85 | 0.00 | - | 7 | 275 |
| 2.20 | 0.00 | - | 1 | 14 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 290 |
| 3.00 | 0.00 | - | 2 | 44 | 2026-01-16 | 4.15 | 0.00 | - | 60 | 32 |
