Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.03 | -42.86% | 1,624 | 2,095 | 2024-06-28 | 0.13 | 0.00 | - | 136 | 1,760 |
0.19 | -0.02 | -9.52% | 1,842 | 685 | 2024-07-05 | 0.28 | +0.02 | +7.69% | 25 | 321 |
0.32 | -0.04 | -11.11% | 42 | 4,076 | 2024-07-12 | 0.45 | +0.02 | +4.65% | 1 | 486 |
0.75 | 0.00 | - | 100 | 155 | 2024-07-26 | 0.92 | +0.31 | +50.82% | 1 | 45 |
0.78 | 0.00 | - | 3 | 29 | 2024-08-02 | 1.00 | +0.23 | +29.87% | 1 | 162 |