Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.334,89 +124,34 (+0,68%) Euro Stoxx 50
4.917,46 +14,86 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,30 +10,70 (+0,46%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.368,44 +294,13 (+0,52%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 15 | 22 | 2024-06-28 | 0.01 | 0.00 | - | 144 | 0 |
| 0.51 | 0.00 | - | 61 | 137 | 2024-07-05 | 0.06 | 0.00 | - | 37 | 160 |
| 0.59 | 0.00 | - | 171 | 250 | 2024-07-12 | 0.16 | 0.00 | - | 59 | 0 |
| 0.65 | 0.00 | - | 21 | 139 | 2024-07-19 | 0.28 | 0.00 | - | 71 | 850 |
| 0.82 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.29 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 2024-08-02 | 0.44 | 0.00 | - | 4 | 32 |
| 1.03 | 0.00 | - | 27 | 547 | 2024-08-16 | 0.67 | 0.00 | - | 8 | 918 |
| 2.09 | 0.00 | - | 19 | 0 | 2024-09-20 | 1.17 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 8 | 262 |
| 2.60 | 0.00 | - | 4 | 30 | 2025-01-17 | 2.16 | 0.00 | - | 7 | 555 |
| 3.98 | 0.00 | - | 50 | 55 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 50 |
