Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.335,74 +125,19 (+0,69%) Euro Stoxx 50
4.916,43 +13,83 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | - | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 5 | 131 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 21 |
| 1.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 0 |
| 1.67 | 0.00 | - | 8 | 2 | 2024-07-26 | 0.14 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 20 | 67 |
| 1.41 | 0.00 | - | 50 | 236 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 124 |
| 3.00 | 0.00 | - | - | 0 | 2024-12-20 | 1.36 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 12 | 2025-01-17 | 1.42 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 2 | 116 | 2026-01-16 | 3.43 | 0.00 | - | 1 | 31 |
