Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2 | 535 | 2024-06-21 | 9.44 | 0.00 | - | 3 | 155 |
0.14 | 0.00 | - | 1 | 425 | 2024-07-19 | 9.17 | -0.40 | -4.18% | 2 | 163 |
0.32 | -0.06 | -15.79% | 15 | 707 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 21 |
0.42 | 0.00 | - | 4 | 1,638 | 2024-09-20 | 10.10 | 0.00 | - | 2 | 46 |
3.30 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
1.60 | +0.35 | +28.00% | 1 | 107 | 2025-01-17 | 10.51 | 0.00 | - | 66 | 96 |
2.46 | 0.00 | - | 1 | 50 | 2026-01-16 | 12.47 | 0.00 | - | 1 | 51 |