Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.322,16 +111,61 (+0,61%) Euro Stoxx 50
4.913,36 +10,76 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
2x Long VIX Futures ETF (UVIX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 50 | 2024-06-28 | 5.85 | 0.00 | - | 15 | 53 |
| 0.03 | 0.00 | - | 4 | 142 | 2024-07-05 | 6.19 | 0.00 | - | 1 | 34 |
| 0.04 | 0.00 | - | 20 | 205 | 2024-07-12 | 6.37 | 0.00 | - | 2 | 51 |
| 0.08 | 0.00 | - | 2 | 73 | 2024-07-19 | 6.05 | 0.00 | - | 11 | 522 |
| 0.10 | 0.00 | - | 2 | 387 | 2024-07-26 | 6.49 | 0.00 | - | 1 | 5 |
| 0.29 | 0.00 | - | 3 | 29 | 2024-08-16 | 6.62 | 0.00 | - | 2 | 93 |
| 1.00 | 0.00 | - | 1 | 27 | 2024-09-20 | 7.05 | 0.00 | - | 12 | 25 |
| 1.39 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| 1.53 | 0.00 | - | 10 | 101 | 2025-01-17 | 8.03 | 0.00 | - | 2 | 12 |
| 4.07 | 0.00 | - | 17 | 51 | 2026-01-16 | 9.80 | 0.00 | - | 11 | 80 |
