Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USFD240719C00057500 | 2024-06-26 1:19PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 14 | 1,081 | 30.66% |
USFD240816C00057500 | 2024-06-28 3:08PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 92 | 231 | 29.44% |
USFD241018C00057500 | 2024-06-28 3:08PM EDT | 2024-10-18 | 1.55 | 1.35 | 1.50 | -0.80 | -34.04% | 37 | 88 | 26.99% |
USFD241220C00057500 | 2024-06-28 1:30PM EDT | 2024-12-20 | 2.45 | 2.30 | 2.45 | -0.15 | -5.77% | 18 | 60 | 28.59% |
USFD250117C00057500 | 2024-06-25 10:35AM EDT | 2025-01-17 | 3.20 | 2.60 | 2.75 | 0.00 | - | 40 | 54 | 28.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USFD240719P00057500 | 2024-06-03 10:02AM EDT | 2024-07-19 | 4.90 | 3.70 | 6.20 | 0.00 | - | 8 | 60 | 67.63% |
USFD241018P00057500 | 2024-06-21 1:06PM EDT | 2024-10-18 | 4.80 | 4.40 | 5.40 | 0.00 | - | 3 | 5 | 20.78% |
USFD241220P00057500 | 2024-06-24 3:47PM EDT | 2024-12-20 | 4.80 | 5.60 | 5.80 | 0.00 | - | 3 | 155 | 19.87% |
USFD250117P00057500 | 2024-06-06 3:49PM EDT | 2025-01-17 | 5.30 | 5.20 | 6.00 | 0.00 | - | 1 | 242 | 19.89% |
USFD260116P00057500 | 2024-06-12 11:09AM EDT | 2026-01-16 | 7.10 | 7.30 | 8.00 | 0.00 | - | - | 3 | 19.92% |