Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
40.105,24 +474,18 (+1,20%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.664,53 -332,89 (-0,56%) CMC Crypto 200
1.346,41 +44,33 (+3,40%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00035000 | 2024-04-19 3:02PM EDT | 35.00 | 15.50 | 19.70 | 22.40 | 0.00 | - | 3 | 3 | 262.06% |
| USFD240719C00042500 | 2024-06-21 12:36PM EDT | 42.50 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD240719C00045000 | 2024-06-14 2:00PM EDT | 45.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD240719C00047500 | 2024-05-07 3:08PM EDT | 47.50 | 5.80 | 6.70 | 7.00 | 0.00 | - | 1 | 298 | 85.84% |
| USFD240719C00050000 | 2024-07-01 10:21AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD240719C00052500 | 2024-07-01 9:48AM EDT | 52.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD240719C00055000 | 2024-07-01 10:10AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USFD240719C00057500 | 2024-06-26 1:19PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| USFD240719C00060000 | 2024-06-25 9:33AM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240719C00065000 | 2024-05-17 2:28PM EDT | 65.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 76.47% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00032500 | 2023-11-27 10:49AM EDT | 32.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 1 | 136.72% |
| USFD240719P00035000 | 2023-12-07 10:57AM EDT | 35.00 | 0.65 | 0.30 | 4.70 | 0.00 | - | 2 | 11 | 226.17% |
| USFD240719P00037500 | 2024-01-24 4:46PM EDT | 37.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 77 | 79 | 109.18% |
| USFD240719P00040000 | 2024-02-12 2:21PM EDT | 40.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 84.28% |
| USFD240719P00042500 | 2024-05-30 1:38PM EDT | 42.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 55.47% |
| USFD240719P00045000 | 2024-06-24 12:15PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240719P00047500 | 2024-07-01 3:23PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| USFD240719P00050000 | 2024-07-01 12:35PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USFD240719P00052500 | 2024-07-01 11:38AM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| USFD240719P00055000 | 2024-07-01 11:38AM EDT | 55.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD240719P00057500 | 2024-06-03 10:02AM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USFD240719P00060000 | 2024-05-20 10:03AM EDT | 60.00 | 4.90 | 6.00 | 8.00 | 0.00 | - | 4 | 2 | 57.62% |
