Deutsche Märkte öffnen in 1 Stunde 16 Minute

USD/THB (USDTHB=X)

CCY - CCY Verzögerter Preis. Währung in THB
Zur Watchlist hinzufügen
36,7030+0,0640 (+0,1747%)
Ab 06:44AM BST. Markt geöffnet.
Zeitraum:
19. Juni 2023 - 19. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in THBDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juni 202436,640036,729036,620036,703036,7030-
18. Juni 202436,810036,850036,650036,810036,8100-
17. Juni 202436,680036,850036,627036,680036,6800-
14. Juni 202436,749036,800036,629036,749036,7490-
13. Juni 202436,620036,820036,520036,620036,6200-
12. Juni 202436,708036,760036,384036,708036,7080-
11. Juni 202436,710036,791036,650036,710036,7100-
10. Juni 202436,910036,949036,678036,910036,9100-
07. Juni 202436,395036,800036,320036,395036,3950-
06. Juni 202436,570036,580036,402036,570036,5700-
05. Juni 202436,554036,720036,500036,554036,5540-
04. Juni 202436,573036,650036,476036,573036,5730-
03. Juni 202436,750036,910036,609036,750036,7500-
31. Mai 202436,681036,830036,640036,681036,6810-
30. Mai 202436,780036,960036,638036,780036,7800-
29. Mai 202436,573036,810036,576036,573036,5730-
28. Mai 202436,550036,640036,509036,550036,5500-
27. Mai 202436,640036,665036,536036,640036,6400-
24. Mai 202436,632036,750036,606036,632036,6320-
23. Mai 202436,490036,630036,428036,490036,4900-
22. Mai 202436,354036,470036,311036,354036,3540-
21. Mai 202436,125036,362036,120036,125036,1250-
20. Mai 202436,120036,220035,830036,120036,1200-
17. Mai 202436,190036,309036,018036,190036,1900-
16. Mai 202436,260036,280036,029036,260036,2600-
15. Mai 202436,557036,580036,350036,557036,5570-
14. Mai 202436,776036,821036,537036,776036,7760-
13. Mai 202436,790036,830036,660036,790036,7900-
10. Mai 202436,700036,820036,660036,700036,7000-
09. Mai 202436,918036,980036,731036,918036,9180-
08. Mai 202436,940037,018036,879036,940036,9400-
07. Mai 202436,750036,900036,699036,750036,7500-
06. Mai 202436,760036,782036,639036,720036,7200-
03. Mai 202436,800036,836036,428036,800036,8000-
02. Mai 202436,964037,050036,834036,964036,9640-
01. Mai 202437,176037,260037,044037,176037,1760-
30. Apr. 202436,999037,160037,000036,999036,9990-
29. Apr. 202436,982037,080036,965036,982036,9820-
26. Apr. 202437,007037,060036,877037,007037,0070-
25. Apr. 202437,041037,170036,963037,041037,0410-
24. Apr. 202436,887037,090036,829036,887036,8870-
23. Apr. 202437,068037,087036,859037,068037,0680-
22. Apr. 202436,880037,090036,860036,870036,8700-
19. Apr. 202436,796036,900036,797036,796036,7960-
18. Apr. 202436,770036,828036,668036,770036,7700-
17. Apr. 202436,666036,890036,620036,666036,6660-
16. Apr. 202436,760036,863036,568036,760036,7600-
15. Apr. 202436,620036,820036,609036,620036,6200-
12. Apr. 202436,411036,620036,325036,411036,4110-
11. Apr. 202436,719036,769036,429036,719036,7190-
10. Apr. 202436,330036,673036,247036,330036,3300-
09. Apr. 202436,690036,730036,264036,690036,6900-
08. Apr. 202436,660036,782036,560036,660036,6600-
05. Apr. 202436,678036,834036,536036,678036,6780-
04. Apr. 202436,582036,740036,547036,582036,5820-
03. Apr. 202436,572036,760036,552036,572036,5720-
02. Apr. 202436,590036,690036,559036,590036,5900-
01. Apr. 202436,403036,630036,318036,403036,4030-
29. März 202436,360036,525036,268036,360036,3600-
28. März 202436,400036,531036,350036,400036,4000-
27. März 202436,310036,493036,294036,310036,3100-
26. März 202436,340036,411036,230036,340036,3400-
25. März 202436,339036,460036,217036,339036,3390-
22. März 202436,291036,483036,246036,291036,2910-
21. März 202435,917036,330035,851035,917035,9170-
20. März 202436,050036,200035,994036,050036,0500-
19. März 202435,970036,100035,940035,970035,9700-
18. März 202435,900035,990035,860035,900035,9000-
15. März 202435,760035,910035,739035,760035,7600-
14. März 202435,613035,800035,556035,613035,6130-
13. März 202435,729035,750035,577035,729035,7290-
12. März 202435,390035,778035,380035,390035,3900-
11. März 202435,398035,490035,350035,398035,3980-
08. März 202435,492035,570035,288035,492035,4920-
07. März 202435,587035,650035,470035,587035,5870-
06. März 202435,777035,854035,563035,777035,7770-
05. März 202435,701035,871035,711035,701035,7010-
04. März 202435,797035,856035,704035,797035,7970-
01. März 202435,830036,010035,804035,830035,8300-
29. Feb. 202435,954036,026035,759035,954035,9540-
28. Feb. 202435,880036,074035,800035,880035,8800-
27. Feb. 202435,931035,960035,760035,931035,9310-
26. Feb. 202435,937036,010035,800035,937035,9370-
23. Feb. 202435,930036,120035,881035,930035,9300-
22. Feb. 202435,841035,970035,720035,841035,8410-
21. Feb. 202435,980036,070035,790035,980035,9800-
20. Feb. 202436,120036,183035,904036,120036,1200-
19. Feb. 202435,945036,070035,877035,945035,9450-
16. Feb. 202436,040036,153035,984036,040036,0400-
15. Feb. 202436,055036,184036,009036,055036,0550-
14. Feb. 202436,062036,200036,039036,062036,0620-
13. Feb. 202435,871036,065035,628035,871035,8710-
12. Feb. 202435,872035,950035,813035,872035,8720-
09. Feb. 202435,830035,974035,778035,830035,8300-
08. Feb. 202435,482035,920035,550035,482035,4820-
07. Feb. 202435,550035,644035,443035,550035,5500-
06. Feb. 202435,760035,810035,498035,760035,7600-
05. Feb. 202435,575035,860035,578035,575035,5750-
02. Feb. 202435,298035,570035,100035,298035,2980-
01. Feb. 202435,549035,570035,279035,549035,5490-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...