Deutsche Märkte geschlossen

USD/RUB (USDRUB=X)

CCY - CCY Verzögerter Preis. Währung in RUB
Zur Watchlist hinzufügen
89,0500+1,7800 (+2,0397%)
Börsenschluss: 11:13AM BST
Zeitraum:
23. Juni 2023 - 23. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in RUBDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 202487,368889,502987,352887,372487,3724-
20. Juni 202483,495587,746683,103183,496383,4963-
19. Juni 202485,373686,250282,733585,371785,3717-
18. Juni 202488,720088,873386,297588,720488,7204-
17. Juni 202488,071889,504288,027888,064488,0644-
14. Juni 202487,861490,245487,848787,875487,8754-
13. Juni 202488,997591,743785,745588,997188,9971-
12. Juni 202489,248889,412488,790189,246389,2463-
11. Juni 202488,871789,332188,668488,870088,8700-
10. Juni 202488,834389,381888,749188,834388,8343-
07. Juni 202489,320489,420988,784589,320589,3205-
06. Juni 202489,046389,201288,443589,045589,0455-
05. Juni 202488,942289,104088,940288,530088,5300-
04. Juni 202489,320089,320089,320089,320089,3200-
03. Juni 202490,420090,420090,420090,420090,4200-
31. Mai 202490,410090,450090,410089,570089,5700-
30. Mai 202489,570089,570089,570089,570089,5700-
29. Mai 202488,570088,570088,570091,620091,6200-
28. Mai 202491,620091,620091,620091,620091,6200-
27. Mai 202491,620091,620091,620091,620091,6200-
24. Mai 202491,620091,620091,620091,620091,6200-
23. Mai 202490,320090,320090,190090,320090,3200-
22. Mai 202490,320090,320090,320090,320090,3200-
21. Mai 202490,290090,290090,290090,290090,2900-
20. Mai 202490,870090,870090,870090,745090,7450-
17. Mai 202490,870090,870090,870090,745090,7450-
16. Mai 202490,745090,745090,745090,745090,7450-
15. Mai 202491,320091,320091,320091,320091,3200-
14. Mai 202491,620091,620091,620091,620091,6200-
13. Mai 202491,620091,620091,620091,620091,6200-
10. Mai 202491,620091,620091,620091,620091,6200-
09. Mai 202491,280091,620091,280091,280091,2800-
08. Mai 202491,070091,280091,070091,070091,0700-
07. Mai 202491,070091,070091,070091,070091,0700-
06. Mai 202492,490092,490090,670093,260093,2600-
03. Mai 202492,490092,490092,490093,260093,2600-
02. Mai 202493,260093,260093,260093,260093,2600-
01. Mai 202493,420093,420093,420093,420093,4200-
30. Apr. 202493,420093,420093,420093,420093,4200-
29. Apr. 202492,270092,270092,270092,270092,2700-
26. Apr. 202492,270092,270092,270092,270092,2700-
25. Apr. 202492,270092,270092,270093,470093,4700-
24. Apr. 202493,470093,470093,470093,020093,0200-
23. Apr. 202493,470093,470093,470093,020093,0200-
22. Apr. 202493,700093,700093,200093,700093,7000-
19. Apr. 202493,700093,700093,700093,700093,7000-
18. Apr. 202494,140094,140094,140094,140094,1400-
17. Apr. 202494,140094,140094,140093,300093,3000-
16. Apr. 202493,300093,300093,300093,300093,3000-
15. Apr. 202493,300093,300093,300093,300093,3000-
12. Apr. 202492,890092,890092,890092,890092,8900-
11. Apr. 202492,890092,890092,890092,890092,8900-
10. Apr. 202492,620092,890092,620092,620092,6200-
09. Apr. 202492,620092,620092,620092,620092,6200-
08. Apr. 202492,570092,570092,570092,570092,5700-
05. Apr. 202492,450092,450092,450092,450092,4500-
04. Apr. 202492,450092,450092,450092,450092,4500-
03. Apr. 202492,450092,450092,450092,280092,2800-
02. Apr. 202492,280092,280092,280092,280092,2800-
01. Apr. 202492,570092,570092,570092,570092,5700-
29. März 202492,440092,440092,440092,440092,4400-
28. März 202492,440092,440092,440092,440092,4400-
27. März 202492,470092,470092,470092,470092,4700-
26. März 202492,475092,475092,475092,475092,4750-
25. März 202492,120092,475092,120092,120092,1200-
22. März 202492,350092,350092,350092,350092,3500-
21. März 202492,240092,350092,240091,440091,4400-
20. März 202492,240092,240092,240091,440091,4400-
19. März 202492,520092,520091,440092,520092,5200-
18. März 202492,520092,520092,520092,520092,5200-
15. März 202491,620091,620091,620091,340091,3400-
14. März 202491,340091,340091,340091,340091,3400-
13. März 202491,720091,720091,720091,720091,7200-
12. März 202490,490090,490090,490090,490090,4900-
11. März 202490,940090,940090,940090,940090,9400-
08. März 202490,640090,640090,640090,810090,8100-
07. März 202490,810090,810090,810090,810090,8100-
06. März 202490,810090,810090,810091,610091,6100-
05. März 202491,490091,610091,490091,490091,4900-
04. März 202491,490091,610091,490091,490091,4900-
01. März 202491,490091,490091,490091,490091,4900-
29. Feb. 202491,870092,040091,870091,870091,8700-
28. Feb. 202491,870092,040091,870091,870091,8700-
27. Feb. 202491,870091,870091,870091,870091,8700-
26. Feb. 202493,040093,040093,040093,040093,0400-
23. Feb. 202493,040093,040093,040093,040093,0400-
22. Feb. 202492,100092,100091,990092,100092,1000-
21. Feb. 202492,100092,100092,100092,100092,1000-
20. Feb. 202492,470092,470092,470092,470092,4700-
19. Feb. 202492,270092,470092,270092,270092,2700-
16. Feb. 202492,270092,270092,270092,270092,2700-
15. Feb. 202491,640091,640091,640091,640091,6400-
14. Feb. 202491,500091,500091,500091,500091,5000-
13. Feb. 202491,370091,370091,340091,370091,3700-
12. Feb. 202491,370091,370091,370091,370091,3700-
09. Feb. 202491,170091,170091,170091,170091,1700-
08. Feb. 202491,600091,600091,600090,510090,5100-
07. Feb. 202490,510090,510090,510090,510090,5100-
06. Feb. 202490,990090,990090,990090,990090,9900-
05. Feb. 202490,990090,990090,990090,990090,9900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...