Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
28.469,84 +136,32 (+0,48%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
36.927,62 -888,91 (-2,35%) CMC Crypto 200
1.010,23 -15,50 (-1,51%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220121C00035000 | 2021-11-10 6:48AM EST | 35.00 | 192.13 | 311.20 | 314.50 | 0.00 | - | - | 1 | 2,609.08% |
| URI220121C00040000 | 2021-11-10 6:48AM EST | 40.00 | 213.10 | 306.30 | 309.90 | 0.00 | - | 3 | 3 | 2,382.81% |
| URI220121C00050000 | 2021-11-10 6:48AM EST | 50.00 | 83.74 | 295.60 | 299.60 | 0.00 | - | 3 | 2 | 2,015.04% |
| URI220121C00060000 | 2022-01-12 9:39AM EST | 60.00 | 285.00 | 265.80 | 270.00 | 0.00 | - | 1 | 13 | 593.75% |
| URI220121C00070000 | 2021-11-10 6:48AM EST | 70.00 | 298.00 | 275.70 | 279.00 | 0.00 | - | 1 | 27 | 1,591.55% |
| URI220121C00075000 | 2021-11-10 6:48AM EST | 75.00 | 101.30 | 270.70 | 274.00 | 0.00 | - | 1 | 26 | 1,516.02% |
| URI220121C00080000 | 2021-11-10 6:48AM EST | 80.00 | 223.00 | 266.30 | 269.50 | 0.00 | - | 5 | 10 | 1,464.11% |
| URI220121C00085000 | 2021-11-10 6:48AM EST | 85.00 | 97.30 | 261.50 | 264.30 | 0.00 | - | 1 | 2 | 1,400.44% |
| URI220121C00090000 | 2022-01-13 11:40AM EST | 90.00 | 252.81 | 235.70 | 240.00 | 0.00 | - | 1 | 25 | 414.06% |
| URI220121C00095000 | 2021-11-10 6:48AM EST | 95.00 | 151.19 | 251.50 | 254.50 | 0.00 | - | 1 | 3 | 1,290.09% |
| URI220121C00100000 | 2021-11-10 6:48AM EST | 100.00 | 235.00 | 246.20 | 249.30 | 0.00 | - | 1 | 15 | 1,233.20% |
| URI220121C00105000 | 2021-11-17 9:30AM EST | 105.00 | 276.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| URI220121C00110000 | 2021-12-17 11:39AM EST | 110.00 | 225.00 | 215.80 | 219.90 | 0.00 | - | 1 | 19 | 351.56% |
| URI220121C00115000 | 2021-11-10 6:48AM EST | 115.00 | 213.14 | 230.80 | 234.10 | 0.00 | - | 11 | 32 | 1,093.26% |
| URI220121C00120000 | 2021-12-21 3:16PM EST | 120.00 | 212.86 | 205.70 | 210.00 | 0.00 | - | 1 | 40 | 325.00% |
| URI220121C00125000 | 2021-11-10 6:48AM EST | 125.00 | 209.25 | 221.40 | 224.60 | 0.00 | - | 1 | 16 | 1,027.91% |
| URI220121C00130000 | 2021-11-10 6:48AM EST | 130.00 | 194.30 | 216.30 | 219.10 | 0.00 | - | 1 | 58 | 986.08% |
| URI220121C00135000 | 2021-11-10 6:48AM EST | 135.00 | 177.24 | 211.60 | 214.10 | 0.00 | - | 16 | 22 | 954.88% |
| URI220121C00140000 | 2021-11-09 2:37PM EST | 140.00 | 250.62 | 206.20 | 209.30 | 0.00 | - | 5 | 40 | 920.39% |
| URI220121C00145000 | 2021-11-10 6:48AM EST | 145.00 | 181.90 | 201.60 | 204.20 | 0.00 | - | 5 | 20 | 891.85% |
| URI220121C00150000 | 2022-01-10 11:08AM EST | 150.00 | 170.10 | 175.90 | 180.00 | 0.00 | - | 2 | 77 | 296.88% |
| URI220121C00155000 | 2021-11-10 6:48AM EST | 155.00 | 183.91 | 191.50 | 194.40 | 0.00 | - | 1 | 12 | 833.69% |
| URI220121C00160000 | 2022-01-05 9:30AM EST | 160.00 | 187.50 | 166.00 | 169.90 | 0.00 | - | 1 | 21 | 273.83% |
| URI220121C00165000 | 2021-11-30 2:45PM EST | 165.00 | 175.60 | 163.40 | 167.40 | 0.00 | - | 3 | 65 | 420.85% |
| URI220121C00170000 | 2022-01-13 11:06AM EST | 170.00 | 173.90 | 155.80 | 160.00 | 0.00 | - | 1 | 9 | 239.06% |
| URI220121C00175000 | 2021-12-06 1:51PM EST | 175.00 | 171.54 | 157.80 | 160.90 | 0.00 | - | 1 | 29 | 492.38% |
| URI220121C00180000 | 2021-11-10 6:48AM EST | 180.00 | 80.20 | 166.70 | 169.50 | 0.00 | - | 10 | 37 | 705.37% |
| URI220121C00185000 | 2021-11-10 6:48AM EST | 185.00 | 149.85 | 161.70 | 165.00 | 0.00 | - | 1 | 18 | 685.16% |
| URI220121C00190000 | 2021-12-14 12:28PM EST | 190.00 | 148.50 | 144.00 | 148.00 | 0.00 | - | 3 | 23 | 471.07% |
| URI220121C00195000 | 2022-01-11 1:16PM EST | 195.00 | 133.50 | 130.90 | 135.00 | 0.00 | - | 2 | 18 | 203.52% |
| URI220121C00200000 | 2022-01-12 9:39AM EST | 200.00 | 145.15 | 126.00 | 130.00 | 0.00 | - | 1 | 30 | 202.34% |
| URI220121C00210000 | 2022-01-11 3:40PM EST | 210.00 | 123.30 | 115.70 | 120.00 | 0.00 | - | 1 | 56 | 150.78% |
| URI220121C00220000 | 2021-12-23 1:53PM EST | 220.00 | 113.68 | 105.80 | 110.00 | 0.00 | - | 3 | 68 | 151.17% |
| URI220121C00230000 | 2022-01-10 10:58AM EST | 230.00 | 88.71 | 96.00 | 99.90 | 0.00 | - | 1 | 174 | 143.95% |
| URI220121C00240000 | 2022-01-11 2:25PM EST | 240.00 | 93.58 | 86.00 | 90.00 | 0.00 | - | 26 | 155 | 133.98% |
| URI220121C00245000 | 2021-12-29 9:48AM EST | 245.00 | 90.10 | 81.20 | 84.90 | 0.00 | - | 1 | 1 | 130.57% |
| URI220121C00250000 | 2022-01-05 9:30AM EST | 250.00 | 66.64 | 76.00 | 79.90 | 0.00 | - | 2 | 433 | 113.28% |
| URI220121C00260000 | 2022-01-11 3:29PM EST | 260.00 | 74.40 | 66.00 | 70.20 | 0.00 | - | 2 | 328 | 110.25% |
| URI220121C00270000 | 2022-01-05 9:30AM EST | 270.00 | 50.00 | 56.10 | 59.80 | 0.00 | - | 1 | 83 | 84.38% |
| URI220121C00280000 | 2022-01-11 2:45PM EST | 280.00 | 53.64 | 46.20 | 50.10 | 0.00 | - | 32 | 61 | 81.64% |
| URI220121C00285000 | 2022-01-11 11:40AM EST | 285.00 | 36.54 | 41.10 | 45.40 | 0.00 | - | 4 | 1 | 77.64% |
| URI220121C00290000 | 2022-01-10 11:55AM EST | 290.00 | 29.90 | 36.30 | 39.90 | 0.00 | - | 10 | 159 | 64.26% |
| URI220121C00295000 | 2021-12-21 11:06AM EST | 295.00 | 33.90 | 31.00 | 35.20 | 0.00 | - | - | 35 | 56.74% |
| URI220121C00300000 | 2022-01-14 12:06PM EST | 300.00 | 30.90 | 27.50 | 29.20 | -3.81 | -10.98% | 40 | 205 | 56.15% |
| URI220121C00305000 | 2022-01-11 10:53AM EST | 305.00 | 16.40 | 21.20 | 24.50 | 0.00 | - | 1 | 8 | 66.11% |
| URI220121C00310000 | 2022-01-14 3:45PM EST | 310.00 | 18.70 | 18.10 | 19.90 | -4.10 | -17.98% | 1 | 204 | 60.35% |
| URI220121C00312500 | 2022-01-11 12:44PM EST | 312.50 | 16.20 | 23.60 | 27.40 | 0.00 | - | 2 | 1 | 125.28% |
| URI220121C00315000 | 2022-01-14 2:48PM EST | 315.00 | 12.55 | 14.40 | 15.30 | -5.15 | -29.10% | 6 | 10 | 53.13% |
| URI220121C00317500 | 2022-01-12 3:59PM EST | 317.50 | 16.50 | 12.40 | 13.40 | 0.00 | - | 1 | 2 | 52.52% |
| URI220121C00320000 | 2022-01-13 12:33PM EST | 320.00 | 20.00 | 10.20 | 11.20 | 0.00 | - | 9 | 154 | 48.51% |
| URI220121C00322500 | 2022-01-14 1:53PM EST | 322.50 | 7.40 | 8.50 | 9.50 | -13.14 | -63.97% | 12 | 6 | 47.84% |
| URI220121C00325000 | 2022-01-14 2:55PM EST | 325.00 | 7.00 | 7.10 | 8.30 | -10.30 | -59.54% | 21 | 36 | 49.87% |
| URI220121C00327500 | 2022-01-14 3:18PM EST | 327.50 | 5.76 | 5.70 | 6.30 | -9.30 | -61.75% | 11 | 24 | 44.86% |
| URI220121C00330000 | 2022-01-14 3:51PM EST | 330.00 | 5.02 | 4.40 | 5.20 | -6.88 | -57.82% | 32 | 236 | 45.35% |
| URI220121C00332500 | 2022-01-14 3:45PM EST | 332.50 | 3.60 | 3.30 | 4.40 | -9.70 | -72.93% | 15 | 32 | 46.95% |
| URI220121C00335000 | 2022-01-14 3:35PM EST | 335.00 | 2.65 | 2.55 | 3.30 | -6.75 | -71.81% | 16 | 128 | 45.12% |
| URI220121C00337500 | 2022-01-14 2:35PM EST | 337.50 | 1.70 | 1.95 | 2.55 | -4.44 | -72.31% | 8 | 31 | 44.85% |
| URI220121C00340000 | 2022-01-14 3:43PM EST | 340.00 | 1.43 | 1.30 | 1.70 | -4.87 | -77.30% | 47 | 322 | 42.26% |
| URI220121C00342500 | 2022-01-14 2:18PM EST | 342.50 | 0.85 | 0.95 | 1.25 | -4.15 | -83.00% | 2 | 26 | 42.16% |
| URI220121C00345000 | 2022-01-14 3:20PM EST | 345.00 | 0.67 | 0.65 | 0.95 | -2.03 | -75.19% | 16 | 90 | 42.73% |
| URI220121C00347500 | 2022-01-13 3:58PM EST | 347.50 | 2.26 | 0.40 | 0.75 | 0.00 | - | 4 | 48 | 43.82% |
| URI220121C00350000 | 2022-01-14 3:44PM EST | 350.00 | 0.30 | 0.30 | 0.55 | -1.25 | -80.65% | 205 | 630 | 44.09% |
| URI220121C00352500 | 2022-01-13 3:46PM EST | 352.50 | 1.20 | 0.05 | 0.55 | 0.00 | - | 1 | 80 | 47.66% |
| URI220121C00355000 | 2022-01-14 3:49PM EST | 355.00 | 0.25 | 0.00 | 0.45 | -1.10 | -81.48% | 8 | 122 | 48.93% |
| URI220121C00360000 | 2022-01-14 12:55PM EST | 360.00 | 0.25 | 0.00 | 0.55 | -0.73 | -74.49% | 8 | 316 | 50.39% |
| URI220121C00365000 | 2022-01-14 12:46PM EST | 365.00 | 0.05 | 0.00 | 0.35 | -0.70 | -93.33% | 42 | 146 | 52.15% |
| URI220121C00370000 | 2022-01-14 12:46PM EST | 370.00 | 0.15 | 0.05 | 0.70 | -0.15 | -50.00% | 5 | 257 | 65.63% |
| URI220121C00375000 | 2022-01-06 9:44AM EST | 375.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 301 | 66.60% |
| URI220121C00380000 | 2022-01-13 11:51AM EST | 380.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 232 | 78.81% |
| URI220121C00385000 | 2022-01-05 9:31AM EST | 385.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 83.50% |
| URI220121C00390000 | 2022-01-05 11:53AM EST | 390.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 136 | 85.84% |
| URI220121C00400000 | 2022-01-14 10:15AM EST | 400.00 | 0.25 | 0.00 | 0.60 | -0.48 | -65.75% | 7 | 306 | 94.73% |
| URI220121C00410000 | 2022-01-12 12:51PM EST | 410.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 108.11% |
| URI220121C00420000 | 2022-01-06 3:48PM EST | 420.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 100.78% |
| URI220121C00430000 | 2022-01-11 1:12PM EST | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 138 | 91.41% |
| URI220121C00440000 | 2022-01-10 2:55PM EST | 440.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 13 | 337 | 136.91% |
| URI220121C00450000 | 2021-12-30 9:53AM EST | 450.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | 3 | 54 | 141.21% |
| URI220121C00460000 | 2022-01-06 9:59AM EST | 460.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 214 | 111.72% |
| URI220121C00470000 | 2021-11-22 2:05PM EST | 470.00 | 1.46 | 0.00 | 0.95 | 0.00 | - | 10 | 113 | 166.11% |
| URI220121C00480000 | 2022-01-03 9:39AM EST | 480.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 168.16% |
| URI220121C00490000 | 2021-11-10 6:48AM EST | 490.00 | 2.10 | 0.50 | 1.70 | 0.00 | - | 20 | 54 | 207.86% |
| URI220121C00500000 | 2021-12-06 9:30AM EST | 500.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
| URI220121C00520000 | 2021-12-31 3:22PM EST | 520.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 46 | 168.36% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220121P00035000 | 2021-11-15 1:26PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 703.13% |
| URI220121P00040000 | 2021-11-10 6:48AM EST | 40.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 6 | 288 | 825.78% |
| URI220121P00045000 | 2021-11-10 6:48AM EST | 45.00 | 0.40 | 0.25 | 1.00 | 0.00 | - | 2 | 75 | 892.19% |
| URI220121P00050000 | 2021-11-10 6:48AM EST | 50.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 40 | 258 | 703.13% |
| URI220121P00055000 | 2021-11-10 6:48AM EST | 55.00 | 0.61 | 0.00 | 0.60 | 0.00 | - | 1 | 160 | 724.22% |
| URI220121P00060000 | 2021-12-14 1:00PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,431 | 534.38% |
| URI220121P00065000 | 2021-11-26 12:50PM EST | 65.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 746.09% |
| URI220121P00070000 | 2021-11-10 6:48AM EST | 70.00 | 0.38 | 0.15 | 0.50 | 0.00 | - | 5 | 243 | 633.59% |
| URI220121P00075000 | 2021-11-10 6:48AM EST | 75.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 10 | 155 | 611.72% |
| URI220121P00080000 | 2021-12-31 11:27AM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 522 | 443.75% |
| URI220121P00085000 | 2021-11-10 6:48AM EST | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 110 | 566.41% |
| URI220121P00090000 | 2021-12-22 11:28AM EST | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 385 | 407.81% |
| URI220121P00095000 | 2021-11-10 6:48AM EST | 95.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | 22 | 90 | 482.03% |
| URI220121P00100000 | 2021-11-10 6:48AM EST | 100.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 2 | 62 | 547.27% |
| URI220121P00105000 | 2021-12-31 11:27AM EST | 105.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 147 | 472.27% |
| URI220121P00110000 | 2021-11-10 6:48AM EST | 110.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 167 | 449.22% |
| URI220121P00115000 | 2021-11-10 6:48AM EST | 115.00 | 4.20 | 0.00 | 0.65 | 0.00 | - | 1 | 55 | 436.33% |
| URI220121P00120000 | 2022-01-03 1:59PM EST | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 225 | 365.63% |
| URI220121P00125000 | 2021-11-10 6:48AM EST | 125.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 24 | 171 | 421.88% |
| URI220121P00130000 | 2021-11-10 6:48AM EST | 130.00 | 0.69 | 0.00 | 0.90 | 0.00 | - | 80 | 143 | 405.86% |
| URI220121P00135000 | 2021-11-10 6:48AM EST | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 8 | 174 | 519.43% |
| URI220121P00140000 | 2021-11-10 6:48AM EST | 140.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 366.41% |
| URI220121P00145000 | 2021-11-10 6:48AM EST | 145.00 | 1.41 | 0.00 | 1.55 | 0.00 | - | 10 | 12 | 392.19% |
| URI220121P00150000 | 2021-11-10 6:48AM EST | 150.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 26 | 133 | 464.21% |
| URI220121P00155000 | 2021-11-10 6:48AM EST | 155.00 | 1.72 | 0.00 | 1.60 | 0.00 | - | 5 | 24 | 364.84% |
| URI220121P00160000 | 2022-01-07 11:24AM EST | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 313.09% |
| URI220121P00165000 | 2021-11-10 6:48AM EST | 165.00 | 6.84 | 0.00 | 2.10 | 0.00 | - | 5 | 21 | 353.22% |
| URI220121P00170000 | 2021-12-27 9:30AM EST | 170.00 | 0.74 | 0.00 | 0.65 | 0.00 | - | 5 | 46 | 283.20% |
| URI220121P00175000 | 2021-12-27 9:30AM EST | 175.00 | 0.77 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 250.78% |
| URI220121P00180000 | 2021-12-22 11:08AM EST | 180.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 260.74% |
| URI220121P00185000 | 2021-12-14 11:12AM EST | 185.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 15 | 56 | 255.08% |
| URI220121P00190000 | 2021-12-09 1:42PM EST | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| URI220121P00195000 | 2021-11-10 6:48AM EST | 195.00 | 6.00 | 0.20 | 0.90 | 0.00 | - | 1 | 141 | 247.85% |
| URI220121P00200000 | 2021-12-09 1:42PM EST | 200.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI220121P00210000 | 2022-01-04 9:55AM EST | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 115 | 203.91% |
| URI220121P00220000 | 2022-01-07 3:32PM EST | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 270 | 134.38% |
| URI220121P00230000 | 2021-12-09 1:42PM EST | 230.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 8 | 208 | 149.61% |
| URI220121P00240000 | 2022-01-07 3:29PM EST | 240.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 230 | 150.78% |
| URI220121P00250000 | 2022-01-03 9:30AM EST | 250.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 342 | 133.59% |
| URI220121P00255000 | 2021-12-20 10:21AM EST | 255.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | - | 2 | 131.15% |
| URI220121P00260000 | 2022-01-14 2:17PM EST | 260.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 414 | 104.88% |
| URI220121P00265000 | 2022-01-13 1:40PM EST | 265.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 13 | 110.94% |
| URI220121P00270000 | 2022-01-14 11:26AM EST | 270.00 | 0.10 | 0.05 | 0.30 | +0.03 | +42.86% | 1 | 238 | 88.09% |
| URI220121P00275000 | 2021-12-30 3:50PM EST | 275.00 | 0.36 | 0.10 | 1.00 | 0.00 | - | 26 | 28 | 98.14% |
| URI220121P00280000 | 2022-01-13 3:30PM EST | 280.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 381 | 81.45% |
| URI220121P00285000 | 2021-12-22 2:04PM EST | 285.00 | 0.85 | 0.05 | 0.85 | 0.00 | - | 1 | 8 | 78.32% |
| URI220121P00290000 | 2022-01-14 2:36PM EST | 290.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 12 | 250 | 65.04% |
| URI220121P00295000 | 2022-01-14 2:50PM EST | 295.00 | 0.55 | 0.00 | 0.55 | +0.35 | +175.00% | 101 | 15 | 56.54% |
| URI220121P00300000 | 2022-01-14 2:42PM EST | 300.00 | 0.85 | 0.40 | 0.65 | +0.57 | +203.57% | 101 | 762 | 56.06% |
| URI220121P00305000 | 2022-01-14 1:03PM EST | 305.00 | 1.20 | 0.65 | 0.80 | +0.50 | +71.43% | 27 | 366 | 51.69% |
| URI220121P00310000 | 2022-01-14 3:37PM EST | 310.00 | 1.20 | 1.00 | 1.35 | +0.70 | +140.00% | 100 | 1,225 | 51.71% |
| URI220121P00312500 | 2022-01-14 1:13PM EST | 312.50 | 2.45 | 1.30 | 1.60 | -1.35 | -35.53% | 7 | 18 | 49.56% |
| URI220121P00315000 | 2022-01-14 3:56PM EST | 315.00 | 1.95 | 1.70 | 2.15 | +0.85 | +77.27% | 129 | 318 | 49.90% |
| URI220121P00317500 | 2022-01-14 3:58PM EST | 317.50 | 2.40 | 2.10 | 2.90 | +1.55 | +182.35% | 26 | 26 | 50.93% |
| URI220121P00320000 | 2022-01-14 2:19PM EST | 320.00 | 5.00 | 2.75 | 3.30 | +3.10 | +163.16% | 28 | 1,722 | 47.85% |
| URI220121P00322500 | 2022-01-14 2:15PM EST | 322.50 | 5.65 | 3.20 | 4.20 | +3.97 | +236.31% | 21 | 52 | 48.00% |
| URI220121P00325000 | 2022-01-14 1:59PM EST | 325.00 | 6.63 | 4.10 | 5.00 | +2.84 | +74.93% | 29 | 46 | 46.29% |
| URI220121P00327500 | 2022-01-14 2:54PM EST | 327.50 | 7.00 | 5.30 | 6.30 | -3.95 | -36.07% | 16 | 5 | 47.21% |
| URI220121P00330000 | 2022-01-14 2:29PM EST | 330.00 | 10.20 | 6.60 | 7.60 | +6.70 | +191.43% | 41 | 811 | 46.97% |
| URI220121P00332500 | 2022-01-13 10:24AM EST | 332.50 | 5.45 | 7.70 | 8.90 | +2.83 | +108.02% | 1 | 59 | 45.58% |
| URI220121P00335000 | 2022-01-14 11:01AM EST | 335.00 | 8.30 | 9.40 | 10.40 | +3.85 | +86.52% | 1 | 71 | 44.48% |
| URI220121P00337500 | 2022-01-13 2:14PM EST | 337.50 | 10.00 | 11.10 | 12.40 | +4.70 | +88.68% | 1 | 38 | 46.33% |
| URI220121P00340000 | 2022-01-14 2:29PM EST | 340.00 | 18.00 | 12.80 | 14.40 | +9.40 | +109.30% | 6 | 107 | 47.31% |
| URI220121P00342500 | 2022-01-13 3:08PM EST | 342.50 | 9.60 | 13.80 | 16.20 | 0.00 | - | 4 | 5 | 45.22% |
| URI220121P00345000 | 2022-01-13 2:41PM EST | 345.00 | 10.55 | 17.00 | 18.80 | 0.00 | - | 5 | 26 | 50.98% |
| URI220121P00347500 | 2022-01-13 2:46PM EST | 347.50 | 12.00 | 18.80 | 21.20 | 0.00 | - | 1 | 3 | 54.27% |
| URI220121P00350000 | 2022-01-14 9:57AM EST | 350.00 | 16.29 | 21.80 | 23.20 | +2.29 | +16.36% | 15 | 84 | 51.88% |
| URI220121P00352500 | 2022-01-13 12:33PM EST | 352.50 | 15.84 | 23.60 | 26.00 | 0.00 | - | 2 | 4 | 60.13% |
| URI220121P00355000 | 2022-01-07 10:52AM EST | 355.00 | 24.60 | 25.10 | 29.40 | 0.00 | - | 1 | 17 | 75.59% |
| URI220121P00360000 | 2022-01-14 11:01AM EST | 360.00 | 28.47 | 30.90 | 33.50 | +5.42 | +23.51% | 1 | 85 | 71.85% |
| URI220121P00365000 | 2022-01-12 3:00PM EST | 365.00 | 32.65 | 35.10 | 39.10 | 0.00 | - | 1 | 16 | 88.09% |
| URI220121P00370000 | 2022-01-03 1:43PM EST | 370.00 | 40.57 | 40.30 | 43.80 | 0.00 | - | 2 | 66 | 91.21% |
| URI220121P00380000 | 2022-01-12 9:34AM EST | 380.00 | 40.00 | 50.00 | 54.40 | 0.00 | - | 1 | 48 | 52.34% |
| URI220121P00390000 | 2022-01-11 1:35PM EST | 390.00 | 59.95 | 60.10 | 64.20 | 0.00 | - | 10 | 33 | 125.22% |
| URI220121P00400000 | 2022-01-05 12:48PM EST | 400.00 | 54.45 | 70.10 | 74.00 | 0.00 | - | 16 | 27 | 134.64% |
| URI220121P00410000 | 2021-11-19 1:24PM EST | 410.00 | 40.00 | 75.40 | 78.40 | 0.00 | - | 1 | 17 | 0.00% |
| URI220121P00420000 | 2021-12-03 10:34AM EST | 420.00 | 85.00 | 85.20 | 88.60 | 0.00 | - | 2 | 5 | 0.00% |
| URI220121P00430000 | 2021-11-22 11:32AM EST | 430.00 | 51.30 | 103.40 | 106.40 | 0.00 | - | 1 | 0 | 186.18% |
| URI220121P00440000 | 2021-11-24 12:18PM EST | 440.00 | 69.10 | 106.00 | 109.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI220121P00450000 | 2021-11-10 6:48AM EST | 450.00 | 131.20 | 100.50 | 104.10 | 0.00 | - | - | 1 | 0.00% |
| URI220121P00460000 | 2021-11-02 1:05PM EST | 460.00 | 77.30 | 126.00 | 129.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
