Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.121,07 -56,55 (-0,31%) Euro Stoxx 50
4.912,22 -23,75 (-0,48%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,20 -2,60 (-0,11%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.430,62 +152,46 (+0,27%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 66 | 89 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 22 |
| 259.75 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 235.97 | 0.00 | - | 10 | 10 | 400.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | - | 2 | 440.00 | 0.10 | 0.00 | - | - | 1 |
| 193.14 | 0.00 | - | 1 | 1 | 460.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.95 | 0.00 | - | 1 | 2 |
| 144.62 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.50 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 510.00 | 0.50 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 520.00 | 1.27 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 530.00 | 0.72 | -0.98 | -57.65% | 1 | 6 |
| - | - | - | - | - | 540.00 | 2.06 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 550.00 | 4.82 | 0.00 | - | 1 | 9 |
| 117.00 | 0.00 | - | 1 | 1 | 560.00 | 1.92 | +0.42 | +28.00% | 2 | 39 |
| 83.40 | 0.00 | - | 20 | 25 | 570.00 | 3.14 | -1.11 | -26.12% | 12 | 47 |
| 65.25 | 0.00 | - | 1 | 10 | 580.00 | 4.30 | +1.10 | +34.38% | 15 | 168 |
| 45.36 | 0.00 | - | 5 | 12 | 590.00 | 4.95 | +1.05 | +26.92% | 4 | 167 |
| 42.30 | -8.64 | -16.96% | 5 | 16 | 600.00 | 8.40 | +2.50 | +42.37% | 25 | 297 |
| 41.08 | 0.00 | - | 5 | 64 | 610.00 | 9.10 | +2.00 | +28.17% | 2 | 107 |
| 34.01 | -5.66 | -14.27% | 4 | 58 | 620.00 | 12.21 | +1.91 | +18.54% | 3 | 205 |
| 26.73 | -4.97 | -15.68% | 4 | 48 | 630.00 | 19.50 | +7.30 | +59.84% | 4 | 85 |
| 21.80 | -4.69 | -17.70% | 39 | 37 | 640.00 | 20.30 | -3.80 | -15.77% | 2 | 52 |
| 17.40 | -3.20 | -15.53% | 15 | 159 | 650.00 | 24.90 | -4.60 | -15.59% | 4 | 69 |
| 12.64 | -2.86 | -18.45% | 1 | 671 | 660.00 | 27.65 | 0.00 | - | 4 | 41 |
| 10.00 | -2.55 | -20.32% | 4 | 42 | 670.00 | 47.43 | 0.00 | - | 2 | 15 |
| 5.65 | -3.45 | -37.91% | 3 | 65 | 680.00 | 69.12 | 0.00 | - | 1 | 13 |
| 4.28 | -2.77 | -39.29% | 23 | 51 | 690.00 | 68.96 | 0.00 | - | 8 | 18 |
| 3.80 | -1.30 | -25.49% | 17 | 1,233 | 700.00 | 76.44 | 0.00 | - | 4 | 14 |
| 2.40 | -1.15 | -32.39% | 7 | 88 | 710.00 | 35.90 | 0.00 | - | 1 | 3 |
| 1.55 | -1.16 | -42.80% | 12 | 77 | 720.00 | 93.55 | 0.00 | - | 1 | 1 |
| 1.56 | -0.24 | -13.33% | 10 | 29 | 730.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 32 | 740.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 41 | 750.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 10 | 760.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 12 | 770.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 4 | 780.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 30 | 800.00 | 153.00 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 1 | 810.00 | 171.26 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 830.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 31 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 1,010.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 49 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 117 | 1,030.00 | - | - | - | - | - |
