Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
17.967,45 +35,28 (+0,20%) Euro Stoxx 50
4.911,60 -9,62 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,70 +0,70 (+0,03%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.951,01 +797,04 (+1,47%)
ProShares Ultra Real Estate (URE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 12:42PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517C00050000 | 2024-04-23 10:07AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| URE240517C00051000 | 2024-04-04 2:16PM EDT | 51.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.05% |
| URE240517C00054000 | 2024-04-23 10:07AM EDT | 54.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| URE240517C00060000 | 2024-03-20 3:49PM EDT | 60.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | - | 15 | 50.00% |
| URE240517C00063000 | 2024-04-02 9:35AM EDT | 63.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URE240517C00064000 | 2024-03-18 9:58AM EDT | 64.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517P00040000 | 2024-04-10 3:00PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URE240517P00045000 | 2024-04-30 11:21AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| URE240517P00051000 | 2024-04-18 2:17PM EDT | 51.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URE240517P00053000 | 2024-04-26 2:10PM EDT | 53.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| URE240517P00058000 | 2024-03-27 1:32PM EDT | 58.00 | 2.20 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| URE240517P00059000 | 2024-03-18 9:44AM EDT | 59.00 | 3.12 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 88.38% |
| URE240517P00062000 | 2024-04-16 3:24PM EDT | 62.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
