Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.702,98 +39,59 (+0,07%)
ProShares Ultra Real Estate (URE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 12:57PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517C00050000 | 2024-04-23 10:07AM EDT | 50.00 | 3.10 | 3.40 | 3.80 | 0.00 | - | - | 7 | 47.27% |
| URE240517C00051000 | 2024-04-04 2:16PM EDT | 51.00 | 7.30 | 2.65 | 2.95 | 0.00 | - | 1 | 1 | 42.92% |
| URE240517C00054000 | 2024-04-23 10:07AM EDT | 54.00 | 0.97 | 0.85 | 1.05 | 0.00 | - | - | 7 | 35.89% |
| URE240517C00060000 | 2024-03-20 3:49PM EDT | 60.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | - | 15 | 44.14% |
| URE240517C00063000 | 2024-04-02 9:35AM EDT | 63.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URE240517C00064000 | 2024-03-18 9:58AM EDT | 64.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517P00040000 | 2024-04-10 3:00PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.83% |
| URE240517P00045000 | 2024-04-30 11:21AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 53.13% |
| URE240517P00051000 | 2024-04-18 2:17PM EDT | 51.00 | 2.95 | 0.50 | 0.65 | 0.00 | - | - | 1 | 37.60% |
| URE240517P00053000 | 2024-04-26 2:10PM EDT | 53.00 | 2.17 | 1.10 | 1.30 | 0.00 | - | 20 | 20 | 34.03% |
| URE240517P00058000 | 2024-03-27 1:32PM EDT | 58.00 | 2.20 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 79.05% |
| URE240517P00059000 | 2024-03-18 9:44AM EDT | 59.00 | 3.12 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 139.01% |
| URE240517P00062000 | 2024-04-16 3:24PM EDT | 62.00 | 10.96 | 8.60 | 8.90 | 0.00 | - | - | 0 | 37.11% |
