Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,12 +61,66 (+0,11%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-11-15 | 1.09 | -0.23 | -17.42% | 9 | 25 |
| 72.50 | 0.00 | - | 2 | 42 | 2025-01-17 | 2.40 | 0.00 | - | 4 | 904 |
| - | - | - | - | - | 2025-06-20 | 4.70 | 0.00 | - | 43 | 154 |
| 65.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 13 |
