Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 0.09 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 222.50 | 0.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 225.00 | 0.11 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 227.50 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 230.00 | 0.06 | -0.19 | -76.00% | 2 | 4 |
- | - | - | - | - | 232.50 | 0.26 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 235.00 | 0.21 | -0.24 | -53.33% | 19 | 31 |
- | - | - | - | - | 237.50 | 0.35 | -0.45 | -56.25% | 29 | 36 |
4.70 | 0.00 | - | 5 | 9 | 240.00 | 0.40 | -0.45 | -52.94% | 2 | 64 |
4.52 | +1.37 | +43.49% | 20 | 43 | 242.50 | 0.80 | -1.25 | -60.98% | 10 | 193 |
3.00 | +0.98 | +48.51% | 30 | 56 | 245.00 | 1.60 | -1.50 | -48.39% | 66 | 90 |
1.50 | +0.35 | +30.43% | 21 | 127 | 247.50 | 3.40 | 0.00 | - | 7 | 6 |
0.76 | +0.26 | +52.00% | 112 | 103 | 250.00 | 3.10 | 0.00 | - | 1 | 0 |
0.38 | +0.18 | +90.00% | 11 | 57 | 252.50 | 9.10 | 0.00 | - | 3 | 3 |
0.15 | -0.15 | -50.00% | 187 | 177 | 255.00 | 11.95 | 0.00 | - | 2 | 2 |
0.50 | 0.00 | - | - | 3 | 257.50 | - | - | - | - | - |
0.09 | 0.00 | - | 15 | 39 | 260.00 | 8.00 | 0.00 | - | 4 | 0 |
0.02 | -0.18 | -90.00% | 36 | 36 | 262.50 | - | - | - | - | - |
0.20 | 0.00 | - | 45 | 47 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 78 | 270.00 | - | - | - | - | - |
0.41 | 0.00 | - | 11 | 11 | 275.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |