Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00007000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,500 | 687.50% |
| UNIT240621C00007000 | 2024-05-13 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 463 | 114.06% |
| UNIT240816C00007000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 503 | 71.88% |
| UNIT240920C00007000 | 2024-05-08 11:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 357 | 91.80% |
| UNIT241115C00007000 | 2024-05-06 11:49AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 103 | 63.67% |
| UNIT250117C00007000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 2,416 | 55.08% |
| UNIT260116C00007000 | 2024-05-16 2:03PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 4,731 | 54.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00007000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 1.43 | 3.20 | 3.50 | 0.00 | - | 5 | 100 | 200.00% |
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 2024-06-21 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
| UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 1.54 | 1.35 | 1.95 | 0.00 | - | 45 | 137 | 0.00% |
| UNIT250117P00007000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.80 | 0.00 | - | 2 | 275 | 77.73% |
| UNIT260116P00007000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 3.60 | 2.80 | 5.90 | 0.00 | - | 2 | 3 | 91.70% |
