Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.814,65 +168,64 (+0,27%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00001000 | 2024-06-13 10:17AM EDT | 1.00 | 2.04 | 1.60 | 2.50 | 0.00 | - | 1 | 0 | 1,134.38% |
| UNIT240621C00002000 | 2024-06-14 2:40PM EDT | 2.00 | 0.77 | 0.65 | 0.85 | -0.48 | -38.40% | 1 | 1 | 50.00% |
| UNIT240621C00003000 | 2024-06-14 12:40PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | -0.18 | -85.71% | 60 | 16 | 96.88% |
| UNIT240621C00004000 | 2024-06-10 2:31PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,381 | 196.88% |
| UNIT240621C00005000 | 2024-05-24 10:56AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,579 | 278.13% |
| UNIT240621C00006000 | 2024-06-14 1:21PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 1,383 | 337.50% |
| UNIT240621C00007000 | 2024-06-14 1:36PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 460 | 387.50% |
| UNIT240621C00008000 | 2024-06-14 9:50AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 210 | 487.50% |
| UNIT240621C00009000 | 2024-05-03 9:35AM EDT | 9.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 105 | 767.19% |
| UNIT240621C00010000 | 2024-02-20 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 189 | 493.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00002000 | 2024-06-11 1:40PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 187.50% |
| UNIT240621P00003000 | 2024-06-14 2:54PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 6 | 1,714 | 96.88% |
| UNIT240621P00004000 | 2024-06-14 3:58PM EDT | 4.00 | 1.30 | 1.15 | 1.30 | +0.28 | +27.45% | 25 | 2,193 | 234.38% |
| UNIT240621P00005000 | 2024-06-14 10:32AM EDT | 5.00 | 2.24 | 2.10 | 2.35 | +0.19 | +9.27% | 1 | 7,563 | 387.50% |
| UNIT240621P00006000 | 2024-06-12 3:31PM EDT | 6.00 | 3.04 | 3.10 | 3.40 | 0.00 | - | 4 | 178 | 100.00% |
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 7.00 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240621P00008000 | 2024-05-03 10:16AM EDT | 8.00 | 5.05 | 4.80 | 5.30 | 0.00 | - | 2 | 18 | 487.50% |
