Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.484,19 +1.340,09 (+2,23%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 0 | 2.00 | 0.18 | 0.00 | - | 1 | 7 |
| 0.72 | 0.00 | - | 1 | 6 | 3.00 | 0.10 | 0.00 | - | 4 | 99 |
| 0.10 | +0.01 | +11.11% | 16 | 899 | 4.00 | 0.55 | 0.00 | - | 109 | 2,241 |
| 0.04 | 0.00 | - | 10 | 1,579 | 5.00 | 1.40 | 0.00 | - | 21 | 7,571 |
| 0.06 | +0.01 | +20.00% | 5 | 1,397 | 6.00 | 2.20 | 0.00 | - | 2 | 178 |
| 0.05 | 0.00 | - | 4 | 463 | 7.00 | 1.80 | 0.00 | - | 44 | 61 |
| 0.10 | 0.00 | - | 8 | 210 | 8.00 | 5.05 | 0.00 | - | 2 | 18 |
| 0.09 | 0.00 | - | 5 | 105 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 189 | 10.00 | - | - | - | - | - |
