Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.655,32 +429,66 (+1,12%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.282,80 +2.413,21 (+4,40%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 4.60 | 2.00 | 5.60 | 0.00 | - | - | 4 | 490.63% |
| UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 1.10 | 4.60 | 0.00 | - | - | 0 | 337.50% |
| UNIT240517C00004000 | 2024-04-26 11:57AM EDT | 4.00 | 1.51 | 0.00 | 3.00 | 0.00 | - | 5 | 7 | 312.50% |
| UNIT240517C00005000 | 2024-05-03 12:44PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | -0.60 | -80.00% | 66 | 548 | 64.84% |
| UNIT240517C00006000 | 2024-05-03 12:37PM EDT | 6.00 | 0.01 | 0.05 | 0.05 | -0.24 | -82.76% | 752 | 7,079 | 92.19% |
| UNIT240517C00007000 | 2024-05-03 11:39AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 44 | 1,526 | 131.25% |
| UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 8.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 211 | 816 | 179.69% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 167.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 381.25% |
| UNIT240517P00003000 | 2024-02-22 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 281.25% |
| UNIT240517P00004000 | 2024-05-03 9:56AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 313 | 78.91% |
| UNIT240517P00005000 | 2024-05-03 12:44PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | +0.20 | +400.00% | 945 | 3,362 | 50.78% |
| UNIT240517P00006000 | 2024-05-03 10:24AM EDT | 6.00 | 1.07 | 0.80 | 3.00 | +0.82 | +328.00% | 11 | 303 | 273.83% |
| UNIT240517P00007000 | 2024-04-30 1:59PM EDT | 7.00 | 1.43 | 0.40 | 3.90 | 0.00 | - | 5 | 115 | 592.97% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 0.00% |
