Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240621C00006000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,409 | 50.00% |
UNIT240816C00006000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 318 | 70.31% |
UNIT240920C00006000 | 2024-05-20 12:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 177 | 88.28% |
UNIT241115C00006000 | 2024-05-08 11:01AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 58.59% |
UNIT250117C00006000 | 2024-05-13 12:07PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 57.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240621P00006000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.51 | 2.30 | 2.65 | 0.00 | - | 9 | 178 | 136.72% |
UNIT240816P00006000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 2.15 | 1.70 | 3.10 | 0.00 | - | 1 | 1,050 | 57.81% |
UNIT240920P00006000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 1.15 | 2.30 | 2.80 | 0.00 | - | 10 | 19 | 83.59% |
UNIT241115P00006000 | 2024-04-24 12:11PM EDT | 2024-11-15 | 1.15 | 2.35 | 2.75 | 0.00 | - | 1 | 11 | 69.14% |