Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.394,04 -1.225,62 (-1,87%) CMC Crypto 200
1.523,70 +35,16 (+2,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00005000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,579 | 77.34% |
| UNIT240816C00005000 | 2024-05-13 12:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 389 | 54.69% |
| UNIT240920C00005000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 110 | 315 | 51.56% |
| UNIT241115C00005000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 32 | 63.28% |
| UNIT250117C00005000 | 2024-05-20 3:06PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 57 | 1,821 | 51.76% |
| UNIT260116C00005000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 821 | 53.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00005000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 1.58 | 1.25 | 1.75 | -0.17 | -9.71% | 6 | 7,590 | 81.25% |
| UNIT240719P00005000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 1.68 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 94.92% |
| UNIT240816P00005000 | 2024-05-07 2:39PM EDT | 2024-08-16 | 1.43 | 1.35 | 2.00 | 0.00 | - | 5 | 330 | 87.11% |
| UNIT240920P00005000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 1.67 | 1.55 | 1.80 | 0.00 | - | 90 | 189 | 73.44% |
| UNIT241115P00005000 | 2024-05-08 11:55AM EDT | 2024-11-15 | 1.41 | 1.55 | 2.25 | 0.00 | - | 1 | 122 | 86.13% |
| UNIT250117P00005000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 1.72 | 1.70 | 2.10 | 0.00 | - | 91 | 547 | 74.02% |
| UNIT260116P00005000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 1.98 | 1.15 | 3.70 | 0.00 | - | 4 | 178 | 75.88% |
