Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.514,96 +1.399,42 (+2,33%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00004000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 16 | 899 | 49.61% |
| UNIT240816C00004000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 138 | 59.77% |
| UNIT240920C00004000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 5 | 85 | 56.64% |
| UNIT241115C00004000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.60 | 0.00 | - | 9 | 5 | 71.48% |
| UNIT250117C00004000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 675 | 53.32% |
| UNIT260116C00004000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.85 | -0.05 | -5.88% | 10 | 1,007 | 52.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00004000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 109 | 2,241 | 67.97% |
| UNIT240816P00004000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 19 | 2,770 | 73.63% |
| UNIT240920P00004000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.85 | 0.00 | - | 2 | 1,661 | 62.50% |
| UNIT241115P00004000 | 2024-05-13 11:34AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 10 | 78 | 52.15% |
| UNIT250117P00004000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.87 | 0.80 | 1.05 | -0.03 | -3.33% | 10 | 4,324 | 59.57% |
| UNIT260116P00004000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 1.27 | 1.00 | 1.40 | -0.03 | -2.31% | 2 | 441 | 52.54% |
