Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNIT250117C00002000 | 2023-10-19 10:20AM EDT | 2025-01-17 | 2.36 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
UNIT260116C00002000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240621P00002000 | 2023-10-23 9:40AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
UNIT240816P00002000 | 2024-02-09 10:53AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.56% |
UNIT240920P00002000 | 2023-10-09 10:37AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 114.06% |
UNIT241115P00002000 | 2024-05-13 12:30PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNIT250117P00002000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNIT260116P00002000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |