Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 7 | 55 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 21 | 1,533 |
0.26 | -0.11 | -29.73% | 16 | 49 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 15 | 10 |
0.30 | 0.00 | - | 2 | 24 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 62 |
0.42 | 0.00 | - | 7 | 97 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 115 |
0.53 | 0.00 | - | 30 | 31 | 2024-11-15 | 0.55 | 0.00 | - | 5 | 24 |
0.51 | -0.04 | -7.27% | 32 | 75 | 2025-01-17 | 0.55 | -0.07 | -11.29% | 10 | 8,315 |
0.90 | +0.05 | +5.88% | 17 | 230 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 741 |