Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.148,09 +80,18 (+0,44%) Euro Stoxx 50
4.920,92 +35,47 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.666,89 +1.014,10 (+1,67%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00003000 | 2024-06-18 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| UNIT240719C00003000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| UNIT240816C00003000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 6.25% |
| UNIT240920C00003000 | 2024-06-18 1:49PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 6.25% |
| UNIT241115C00003000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| UNIT250117C00003000 | 2024-06-18 2:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 231 | 3.13% |
| UNIT260116C00003000 | 2024-06-18 11:19AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00003000 | 2024-06-18 1:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 1,624 | 0.00% |
| UNIT240719P00003000 | 2024-06-18 12:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| UNIT240816P00003000 | 2024-06-18 12:28PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| UNIT240920P00003000 | 2024-06-18 2:45PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 236 | 0.00% |
| UNIT241115P00003000 | 2024-06-18 10:01AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| UNIT250117P00003000 | 2024-06-18 2:06PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8,315 | 0.00% |
| UNIT260116P00003000 | 2024-06-18 3:46PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 33 | 775 | 0.00% |
