Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 145 | 2024-09-20 | 132.65 | 0.00 | - | 2 | 0 |
| 9.60 | +1.65 | +20.75% | 2 | 870 | 2025-01-17 | 163.65 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 22.20 | +10.56 | +90.72% | 4 | 17 | 2025-06-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 9 | 2025-12-19 | - | - | - | - | - |
| 38.85 | +14.95 | +62.55% | 1 | 59 | 2026-01-16 | - | - | - | - | - |
