Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,77 +63,66 (+0,17%) Bitcoin EUR
59.047,41 -671,00 (-1,12%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,38 -10,44 (-0,21%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:670.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 73 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 146 | 2024-09-20 | 132.65 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 825 | 2025-01-17 | 163.65 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 7 | 2025-12-19 | - | - | - | - | - |
| 14.30 | 0.00 | - | 34 | 59 | 2026-01-16 | - | - | - | - | - |
