Deutsche Märkte schließen in 2 Stunden 43 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
492,79-0,31 (-0,06%)
Ab 09:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----300.000.050.00-34
165.660.00--2320.00-----
-----330.000.110.00--1
-----370.000.180.00-22
-----380.000.150.00--1
-----385.000.220.00-23
-----390.000.170.00--3
93.600.00--0400.000.300.00-12
-----405.000.030.00-21
-----410.000.280.00--0
-----415.000.420.00-111
73.000.00-1010420.000.010.00-151
-----425.000.050.00-17
58.400.00-11430.000.030.00-2098
43.800.00-10435.000.160.00-183
52.130.00-79440.000.010.00-1145
-----445.000.100.00-638
40.850.00-11450.000.050.00-10279
-----455.000.060.00-41204
24.650.00-2021460.000.130.00-1136
22.550.00-2020462.500.030.00-134
29.050.00-155465.000.040.00-8293
-----467.500.130.00-251
23.590.00-1116470.000.53+0.48+111.63%22389
-----472.500.57+0.51+113.33%22131
18.630.00-228475.000.060.00-19441
14.950.00-121477.500.150.00-4166
13.930.00-55142480.000.110.00-83620
12.520.00-163482.500.130.00-20811
8.960.00-13202485.000.230.00-90242
5.360.00-15158487.500.350.00-127159
5.20+1.60+44.44%4311490.000.700.00-123247
2.200.00-150182492.500.79-0.77-33.05%1237
1.030.00-822996495.003.000.00-82265
0.470.00-546384497.505.500.00-3345
0.150.00-8071,300500.007.030.00-51820
0.58+0.49+122.50%1854502.50-----
0.050.00-219698505.0011.140.00-1234
0.120.00-41160507.5014.550.00-22
0.020.00-41441510.0017.750.00-11676
0.040.00-7282515.0022.750.00-4017
0.020.00-10342520.0028.000.00-7117
0.010.00-7374525.0032.500.00-7116
0.020.00-12463530.0040.000.00-100
0.010.00-4165535.0044.800.00-20
0.100.00-181540.00-----
0.290.00-31125545.00-----
0.090.00-1141550.00-----
0.140.00-1171555.00-----
0.200.00-274560.0042.250.00-10
0.490.00-149565.0084.910.00-10
0.820.00--4570.0089.930.00-10
0.260.00-712575.00-----
0.300.00--1585.00-----
0.580.00-76600.00-----
0.150.00-23660.00-----