Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
505,04-3,79 (-0,74%)
Börsenschluss: 04:00PM EDT
505,05 +0,01 (+0,00%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----390.001.300.00--10
136.100.00--0400.001.26-0.14-10.00%618
127.350.00--9410.00-----
-----420.001.850.00-112113
104.150.00--1430.002.710.00-12
100.40+1.25+1.26%12440.002.80-0.26-8.50%133
91.60-1.44-1.55%-2450.003.25-0.07-2.11%641
80.850.00--6460.004.55+0.61+15.48%259
71.170.00--5470.005.30+0.45+9.28%242
60.15-10.52-14.89%5103480.007.40+0.72+10.78%983
58.820.00-13490.009.35+0.77+8.97%2462
44.65-9.17-17.04%5102500.0011.55+1.30+12.68%34102
42.83-0.65-1.49%24510.0013.15+0.40+3.14%5145
34.00-3.10-8.36%911520.0018.45+2.45+15.31%1076
25.05-8.60-25.56%652530.0023.00+5.40+30.68%9873
19.60-6.15-23.88%1062540.0027.59+5.04+22.35%150180
17.50-2.05-10.49%1994550.0031.40+4.40+16.30%1045
11.40-4.75-29.41%17120560.0033.50-0.50-1.47%113
8.45-4.35-33.98%13152570.0044.900.00--3
6.00-3.12-34.21%662580.00-----
4.95-1.80-26.67%398590.00-----
3.42-1.38-28.75%231,114600.00-----
2.29-1.31-36.39%144610.0068.950.00-11
1.58-0.35-18.13%728620.00-----
1.310.00--10630.00-----
0.78-0.45-36.59%6062640.00-----
0.910.00--1650.00-----
0.480.00--1660.00116.700.00-111