Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 3 | 4 |
165.66 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 370.00 | 0.18 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 380.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 385.00 | 0.22 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 390.00 | 0.17 | 0.00 | - | - | 3 |
93.60 | 0.00 | - | - | 0 | 400.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 405.00 | 0.03 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 410.00 | 0.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 415.00 | 0.42 | 0.00 | - | 1 | 11 |
73.00 | 0.00 | - | 10 | 10 | 420.00 | 0.01 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 1 | 7 |
58.40 | 0.00 | - | 1 | 1 | 430.00 | 0.03 | 0.00 | - | 20 | 98 |
43.80 | 0.00 | - | 1 | 0 | 435.00 | 0.16 | 0.00 | - | 1 | 83 |
52.13 | 0.00 | - | 7 | 9 | 440.00 | 0.01 | 0.00 | - | 1 | 145 |
- | - | - | - | - | 445.00 | 0.10 | 0.00 | - | 6 | 38 |
40.85 | 0.00 | - | 1 | 1 | 450.00 | 0.05 | 0.00 | - | 10 | 279 |
- | - | - | - | - | 455.00 | 0.06 | 0.00 | - | 41 | 204 |
24.65 | 0.00 | - | 20 | 21 | 460.00 | 0.13 | 0.00 | - | 1 | 136 |
22.55 | 0.00 | - | 20 | 20 | 462.50 | 0.03 | 0.00 | - | 1 | 34 |
29.05 | 0.00 | - | 1 | 55 | 465.00 | 0.04 | 0.00 | - | 8 | 293 |
- | - | - | - | - | 467.50 | 0.13 | 0.00 | - | 2 | 51 |
23.59 | 0.00 | - | 11 | 16 | 470.00 | 0.53 | +0.48 | +111.63% | 22 | 389 |
- | - | - | - | - | 472.50 | 0.57 | +0.51 | +113.33% | 22 | 131 |
18.63 | 0.00 | - | 2 | 28 | 475.00 | 0.06 | 0.00 | - | 19 | 441 |
14.95 | 0.00 | - | 1 | 21 | 477.50 | 0.15 | 0.00 | - | 4 | 166 |
13.93 | 0.00 | - | 55 | 142 | 480.00 | 0.11 | 0.00 | - | 83 | 620 |
12.52 | 0.00 | - | 1 | 63 | 482.50 | 0.13 | 0.00 | - | 20 | 811 |
8.96 | 0.00 | - | 13 | 202 | 485.00 | 0.23 | 0.00 | - | 90 | 242 |
5.36 | 0.00 | - | 15 | 158 | 487.50 | 0.35 | 0.00 | - | 127 | 159 |
5.20 | +1.60 | +44.44% | 4 | 311 | 490.00 | 0.70 | 0.00 | - | 123 | 247 |
2.20 | 0.00 | - | 150 | 182 | 492.50 | 0.79 | -0.77 | -33.05% | 1 | 237 |
1.03 | 0.00 | - | 822 | 996 | 495.00 | 3.00 | 0.00 | - | 82 | 265 |
0.47 | 0.00 | - | 546 | 384 | 497.50 | 5.50 | 0.00 | - | 33 | 45 |
0.15 | 0.00 | - | 807 | 1,300 | 500.00 | 7.03 | 0.00 | - | 51 | 820 |
0.58 | +0.49 | +122.50% | 1 | 854 | 502.50 | - | - | - | - | - |
0.05 | 0.00 | - | 219 | 698 | 505.00 | 11.14 | 0.00 | - | 12 | 34 |
0.12 | 0.00 | - | 41 | 160 | 507.50 | 14.55 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 41 | 441 | 510.00 | 17.75 | 0.00 | - | 116 | 76 |
0.04 | 0.00 | - | 7 | 282 | 515.00 | 22.75 | 0.00 | - | 40 | 17 |
0.02 | 0.00 | - | 10 | 342 | 520.00 | 28.00 | 0.00 | - | 71 | 17 |
0.01 | 0.00 | - | 7 | 374 | 525.00 | 32.50 | 0.00 | - | 71 | 16 |
0.02 | 0.00 | - | 12 | 463 | 530.00 | 40.00 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 4 | 165 | 535.00 | 44.80 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 81 | 540.00 | - | - | - | - | - |
0.29 | 0.00 | - | 31 | 125 | 545.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 141 | 550.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 171 | 555.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 74 | 560.00 | 42.25 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 1 | 49 | 565.00 | 84.91 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | - | 4 | 570.00 | 89.93 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 7 | 12 | 575.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
0.58 | 0.00 | - | 7 | 6 | 600.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |