Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.25 | +108.70% | 4 | 34 | 2024-08-02 | - | - | - | - | - |
| 1.07 | -0.22 | -17.05% | 1 | 13 | 2024-08-09 | - | - | - | - | - |
| 1.05 | +0.46 | +77.97% | 28 | 708 | 2024-08-16 | 50.10 | 0.00 | - | - | 0 |
| 1.60 | -0.09 | -5.33% | 1 | 2 | 2024-08-23 | - | - | - | - | - |
| 2.00 | -0.29 | -12.66% | 24 | 13 | 2024-08-30 | 57.70 | 0.00 | - | - | - |
| 4.60 | +1.20 | +35.29% | 144 | 472 | 2024-09-20 | 50.55 | 0.00 | - | 2 | 1 |
| 9.90 | +3.15 | +46.67% | 49 | 94 | 2024-10-18 | 60.20 | 0.00 | - | - | - |
| 17.75 | +2.93 | +19.77% | 71 | 103 | 2024-12-20 | 68.41 | 0.00 | - | - | 1 |
| 22.12 | +2.17 | +10.88% | 7 | 478 | 2025-01-17 | 61.23 | 0.00 | - | 4 | 1 |
| 28.25 | +5.25 | +22.83% | 16 | 38 | 2025-03-21 | 104.70 | 0.00 | - | - | 1 |
| 35.03 | 0.00 | - | 18 | 217 | 2025-06-20 | 66.79 | 0.00 | - | 2 | 1 |
| 54.12 | +2.77 | +5.39% | 28 | 87 | 2025-12-19 | - | - | - | - | - |
| 55.05 | +0.90 | +1.66% | 2 | 222 | 2026-01-16 | 119.05 | 0.00 | - | - | 0 |
| 59.90 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 50.60 | 0.00 | - | - | 14 | 2026-07-17 | - | - | - | - | - |
