Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
37.449,53 +1.301,68 (+3,60%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:570.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.53 | -77.94% | 189 | 150 | 2023-12-08 | 32.27 | 0.00 | - | - | 2 |
| 0.75 | -0.68 | -47.55% | 170 | 998 | 2023-12-15 | 26.90 | 0.00 | - | 1 | 13 |
| 1.35 | -0.72 | -34.78% | 39 | 333 | 2023-12-22 | - | - | - | - | - |
| 2.16 | -0.94 | -30.32% | 23 | 145 | 2023-12-29 | - | - | - | - | - |
| 3.02 | -0.93 | -23.54% | 1 | 32 | 2024-01-05 | - | - | - | - | - |
| 6.50 | +6.50 | - | 1 | 3 | 2024-01-12 | - | - | - | - | - |
| 5.80 | -1.80 | -23.68% | 76 | 1,637 | 2024-01-19 | 21.95 | -6.65 | -23.25% | 2 | 1 |
| 11.40 | -1.68 | -12.84% | 12 | 92 | 2024-02-16 | 34.00 | +34.00 | - | - | 1 |
| 14.15 | -2.75 | -16.27% | 14 | 435 | 2024-03-15 | 28.40 | -5.54 | -16.32% | 6 | 7 |
| 29.50 | -1.47 | -4.75% | 2 | 621 | 2024-06-21 | 38.12 | -2.93 | -7.14% | 3 | 52 |
| 37.70 | -1.55 | -3.95% | 9 | 35 | 2024-09-20 | 43.95 | 0.00 | - | 3 | 4 |
| 50.15 | -3.35 | -6.26% | 13 | 391 | 2025-01-17 | 50.25 | -6.15 | -10.90% | 5 | 104 |
| 74.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 64.04 | +64.04 | - | - | 7 |
| 78.70 | 0.00 | - | 1 | 6 | 2026-01-16 | 71.05 | 0.00 | - | - | 5 |
