Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.618,45 +1.290,93 (+2,07%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | +2.99 | +69.53% | 158 | 452 | 2024-08-02 | 7.40 | -4.42 | -37.39% | 519 | 44 |
| 11.95 | +5.90 | +97.52% | 38 | 103 | 2024-08-09 | 9.15 | -2.10 | -18.67% | 42 | 22 |
| 12.70 | +4.30 | +51.19% | 114 | 1,501 | 2024-08-16 | 10.95 | -4.55 | -29.35% | 32 | 1,089 |
| 14.70 | +4.90 | +50.00% | 7 | 15 | 2024-08-23 | 11.00 | -6.45 | -36.96% | 114 | 36 |
| 17.77 | +3.65 | +25.85% | 5 | 29 | 2024-08-30 | 12.55 | -7.45 | -37.25% | 10 | 5 |
| 13.81 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 21.44 | +5.38 | +33.50% | 139 | 1,059 | 2024-09-20 | 17.60 | -5.15 | -22.64% | 38 | 188 |
| 29.30 | +5.55 | +23.37% | 49 | 243 | 2024-10-18 | 22.75 | -4.80 | -17.42% | 74 | 213 |
| 40.33 | +5.38 | +15.39% | 5 | 173 | 2024-12-20 | 29.20 | -5.25 | -15.24% | 22 | 54 |
| 42.11 | +4.84 | +12.99% | 8 | 1,199 | 2025-01-17 | 32.40 | -4.60 | -12.43% | 10 | 519 |
| 53.25 | +10.00 | +23.12% | 6 | 122 | 2025-03-21 | 37.95 | 0.00 | - | 2 | 16 |
| 61.35 | +4.35 | +7.63% | 46 | 304 | 2025-06-20 | 40.54 | -3.36 | -7.65% | 22 | 28 |
| 66.49 | 0.00 | - | 1 | 45 | 2025-12-19 | 52.99 | 0.00 | - | 6 | 14 |
| 79.05 | +2.25 | +2.93% | 1 | 46 | 2026-01-16 | 73.50 | 0.00 | - | 1 | 33 |
| 92.65 | +12.40 | +15.45% | 1 | 12 | 2026-07-17 | - | - | - | - | - |
