Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.57 | +5.22 | +62.51% | 67 | 295 | 2024-08-02 | 3.40 | -3.26 | -48.95% | 119 | 531 |
| 18.24 | +6.24 | +52.00% | 12 | 59 | 2024-08-09 | 4.27 | -3.73 | -46.63% | 44 | 45 |
| 19.00 | +6.30 | +49.61% | 87 | 2,900 | 2024-08-16 | 5.55 | -3.88 | -41.15% | 55 | 738 |
| 21.38 | +5.55 | +35.06% | 15 | 23 | 2024-08-23 | 10.00 | 0.00 | - | 1 | 15 |
| 23.96 | +5.99 | +33.33% | 2 | 18 | 2024-08-30 | 7.51 | -5.89 | -43.96% | 1 | 56 |
| - | - | - | - | - | 2024-09-06 | 10.45 | 0.00 | - | - | - |
| 26.80 | +5.50 | +25.82% | 81 | 709 | 2024-09-20 | 12.75 | -3.50 | -21.54% | 44 | 230 |
| 33.55 | +2.13 | +6.78% | 15 | 292 | 2024-10-18 | 17.30 | -5.15 | -22.94% | 18 | 103 |
| 43.90 | +2.54 | +6.14% | 20 | 208 | 2024-12-20 | 24.60 | -2.35 | -8.72% | 30 | 45 |
| 47.16 | +7.03 | +17.52% | 14 | 925 | 2025-01-17 | 27.00 | -2.35 | -8.01% | 7 | 655 |
| 59.30 | +6.72 | +12.78% | 2 | 123 | 2025-03-21 | 30.30 | -5.75 | -15.95% | 2 | 13 |
| 65.00 | +7.70 | +13.44% | 1 | 141 | 2025-06-20 | 39.90 | 0.00 | - | 12 | 55 |
| 78.40 | 0.00 | - | 1 | 101 | 2025-12-19 | 48.70 | 0.00 | - | 2 | 21 |
| 79.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 47.60 | 0.00 | - | 21 | 37 |
| 85.13 | 0.00 | - | 2 | 3 | 2026-06-18 | 49.55 | 0.00 | - | 1 | 1 |
| 98.00 | +1.00 | +1.03% | 1 | 4 | 2026-07-17 | 57.28 | 0.00 | - | 1 | 1 |
