Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.412,38 -91,31 (-0,24%) Gold
2.340,20 -1,90 (-0,08%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.679,10 -1.619,39 (-2,60%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:560.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 26 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 2 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 429 | 2024-05-17 | 75.90 | +3.67 | +5.08% | 2 | 3 |
| 0.61 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.64 | +0.08 | +14.29% | 11 | 406 | 2024-06-21 | 79.69 | 0.00 | - | 181 | 17 |
| 1.79 | -0.47 | -20.80% | 5 | 370 | 2024-07-19 | 84.50 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 21 | 91 | 2024-08-16 | - | - | - | - | - |
| 4.60 | -1.60 | -25.81% | 214 | 312 | 2024-09-20 | 68.55 | 0.00 | - | 1 | 3 |
| 11.30 | -2.60 | -18.71% | 2 | 61 | 2024-12-20 | - | - | - | - | - |
| 14.00 | -2.70 | -16.17% | 7 | 716 | 2025-01-17 | 70.80 | 0.00 | - | 101 | 105 |
| 21.00 | 0.00 | - | 62 | 58 | 2025-03-21 | - | - | - | - | - |
| 27.15 | 0.00 | - | 5 | 101 | 2025-06-20 | 105.05 | 0.00 | - | 2 | 41 |
| 35.10 | 0.00 | - | 6 | 74 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 41.35 | 0.00 | - | 1 | 15 | 2026-01-16 | 89.62 | 0.00 | - | 9 | 96 |
