Deutsche Märkte öffnen in 7 Stunden 28 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
537,72+0,46 (+0,09%)
Börsenschluss: 04:00PM EDT
536,00 -1,72 (-0,32%)
Nachbörse: 07:14PM EDT
In the money
Anzeigen:ListeStellage
Strike:540.00
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.60-1.40-35.00%1612212022-08-125.27+0.39+7.99%24124
5.63-1.57-21.81%2081,1582022-08-198.15-0.75-8.43%41196
8.80-1.37-13.47%21942022-08-2610.50+0.60+6.06%1935
10.05-3.76-27.23%222522022-09-0213.90+2.15+18.30%523
15.060.00-6202022-09-0914.70+1.60+12.21%430
14.05-1.21-7.93%2119262022-09-1616.29-1.31-7.44%44475
14.95-4.80-24.30%10102022-09-2319.10+1.00+5.52%119
23.00-2.75-10.68%20602022-10-2125.18+2.63+11.66%152124
33.00+0.50+1.54%56232022-12-1631.80+2.85+9.84%175
36.46-5.11-12.29%162,5582023-01-2035.15+0.63+1.83%4916
46.20+4.35+10.39%1092023-03-1742.700.00-1638
57.75-4.20-6.78%1712023-06-1650.30+1.24+2.53%1274
77.50-2.25-2.82%52692024-01-1961.850.00-348