Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.207,54 +519,79 (+2,29%) CMC Crypto 200
559,85 +28,63 (+5,39%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -1.40 | -35.00% | 161 | 221 | 2022-08-12 | 5.27 | +0.39 | +7.99% | 24 | 124 |
| 5.63 | -1.57 | -21.81% | 208 | 1,158 | 2022-08-19 | 8.15 | -0.75 | -8.43% | 41 | 196 |
| 8.80 | -1.37 | -13.47% | 21 | 94 | 2022-08-26 | 10.50 | +0.60 | +6.06% | 19 | 35 |
| 10.05 | -3.76 | -27.23% | 22 | 252 | 2022-09-02 | 13.90 | +2.15 | +18.30% | 5 | 23 |
| 15.06 | 0.00 | - | 6 | 20 | 2022-09-09 | 14.70 | +1.60 | +12.21% | 4 | 30 |
| 14.05 | -1.21 | -7.93% | 211 | 926 | 2022-09-16 | 16.29 | -1.31 | -7.44% | 44 | 475 |
| 14.95 | -4.80 | -24.30% | 10 | 10 | 2022-09-23 | 19.10 | +1.00 | +5.52% | 1 | 19 |
| 23.00 | -2.75 | -10.68% | 20 | 60 | 2022-10-21 | 25.18 | +2.63 | +11.66% | 152 | 124 |
| 33.00 | +0.50 | +1.54% | 5 | 623 | 2022-12-16 | 31.80 | +2.85 | +9.84% | 1 | 75 |
| 36.46 | -5.11 | -12.29% | 16 | 2,558 | 2023-01-20 | 35.15 | +0.63 | +1.83% | 4 | 916 |
| 46.20 | +4.35 | +10.39% | 10 | 9 | 2023-03-17 | 42.70 | 0.00 | - | 16 | 38 |
| 57.75 | -4.20 | -6.78% | 1 | 71 | 2023-06-16 | 50.30 | +1.24 | +2.53% | 1 | 274 |
| 77.50 | -2.25 | -2.82% | 52 | 69 | 2024-01-19 | 61.85 | 0.00 | - | 3 | 48 |
© 2022 Yahoo. Alle Rechte vorbehalten.
