Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
2.60 | -1.40 | -35.00% | 161 | 221 | 2022-08-12 | 5.27 | +0.39 | +7.99% | 24 | 124 |
5.63 | -1.57 | -21.81% | 208 | 1,158 | 2022-08-19 | 8.15 | -0.75 | -8.43% | 41 | 196 |
8.80 | -1.37 | -13.47% | 21 | 94 | 2022-08-26 | 10.50 | +0.60 | +6.06% | 19 | 35 |
10.05 | -3.76 | -27.23% | 22 | 252 | 2022-09-02 | 13.90 | +2.15 | +18.30% | 5 | 23 |
15.06 | 0.00 | - | 6 | 20 | 2022-09-09 | 14.70 | +1.60 | +12.21% | 4 | 30 |
14.05 | -1.21 | -7.93% | 211 | 926 | 2022-09-16 | 16.29 | -1.31 | -7.44% | 44 | 475 |
14.95 | -4.80 | -24.30% | 10 | 10 | 2022-09-23 | 19.10 | +1.00 | +5.52% | 1 | 19 |
23.00 | -2.75 | -10.68% | 20 | 60 | 2022-10-21 | 25.18 | +2.63 | +11.66% | 152 | 124 |
33.00 | +0.50 | +1.54% | 5 | 623 | 2022-12-16 | 31.80 | +2.85 | +9.84% | 1 | 75 |
36.46 | -5.11 | -12.29% | 16 | 2,558 | 2023-01-20 | 35.15 | +0.63 | +1.83% | 4 | 916 |
46.20 | +4.35 | +10.39% | 10 | 9 | 2023-03-17 | 42.70 | 0.00 | - | 16 | 38 |
57.75 | -4.20 | -6.78% | 1 | 71 | 2023-06-16 | 50.30 | +1.24 | +2.53% | 1 | 274 |
77.50 | -2.25 | -2.82% | 52 | 69 | 2024-01-19 | 61.85 | 0.00 | - | 3 | 48 |