Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
553,21+18,23 (+3,41%)
Börsenschluss: 03:59PM EST
552,97 -0,23 (-0,04%)
Nachbörse: 04:04PM EST
In the money
Anzeigen:ListeStellage
Strike:540.00
Calls
1. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.30+11.28+1,105.88%2,7513702023-12-010.15-7.97-98.15%1,6411,241
12.40+8.85+249.30%1051272023-12-081.62-8.51-84.01%168121
14.40+8.85+159.46%1052,9152023-12-152.88-7.17-71.34%230714
16.07+8.95+125.70%17792023-12-223.86-6.42-62.45%699
16.90+9.25+120.92%171232023-12-294.67-7.15-60.49%3041
18.58+4.88+35.62%1022024-01-059.30-5.17-35.73%40
22.30+8.50+61.59%6331,7222024-01-198.70-7.50-46.30%120955
29.09+10.09+53.11%34232024-02-1613.80-5.15-27.18%8201
32.83+9.38+40.00%406172024-03-1515.50-7.65-33.05%42712
46.85+10.75+29.78%65272024-06-2130.000.00-5466
47.200.00-5222024-09-2031.77-5.08-13.79%26
60.250.00-13422025-01-1737.33-1.87-4.77%1243
85.160.00-122025-12-1952.550.00-14
87.870.00-1132026-01-1656.510.00-2122