UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:540.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2023-06-02 | 51.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 2023-06-09 | 46.50 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 76 | 0 | 2023-06-16 | 65.75 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 8 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.51 | 0.00 | - | 72 | 0 | 2023-06-30 | - | - | - | - | - |
| 1.79 | 0.00 | - | 673 | 0 | 2023-07-21 | 48.25 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 8 | 0 | 2023-08-18 | - | - | - | - | - |
| 7.75 | 0.00 | - | 19 | 0 | 2023-09-15 | 58.20 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 9 | 0 | 2023-12-15 | 61.00 | 0.00 | - | - | 0 |
| 18.35 | 0.00 | - | 6 | 0 | 2024-01-19 | 62.55 | 0.00 | - | 10 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 69.85 | 0.00 | - | 11 | 0 |
| 46.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 74.60 | 0.00 | - | 42 | 112 |
