Deutsche Märkte geschlossen
Nikkei 225
33.486,89 +165,67 (+0,50%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.674,75 +19,66 (+0,06%) CMC Crypto 200
781,12 -2,52 (-0,32%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Strike:540.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | +11.28 | +1,105.88% | 2,751 | 370 | 2023-12-01 | 0.15 | -7.97 | -98.15% | 1,641 | 1,241 |
| 12.40 | +8.85 | +249.30% | 105 | 127 | 2023-12-08 | 1.62 | -8.51 | -84.01% | 168 | 121 |
| 14.40 | +8.85 | +159.46% | 105 | 2,915 | 2023-12-15 | 2.88 | -7.17 | -71.34% | 230 | 714 |
| 16.07 | +8.95 | +125.70% | 17 | 79 | 2023-12-22 | 3.86 | -6.42 | -62.45% | 69 | 9 |
| 16.90 | +9.25 | +120.92% | 17 | 123 | 2023-12-29 | 4.67 | -7.15 | -60.49% | 30 | 41 |
| 18.58 | +4.88 | +35.62% | 10 | 2 | 2024-01-05 | 9.30 | -5.17 | -35.73% | 4 | 0 |
| 22.30 | +8.50 | +61.59% | 633 | 1,722 | 2024-01-19 | 8.70 | -7.50 | -46.30% | 120 | 955 |
| 29.09 | +10.09 | +53.11% | 34 | 23 | 2024-02-16 | 13.80 | -5.15 | -27.18% | 8 | 201 |
| 32.83 | +9.38 | +40.00% | 40 | 617 | 2024-03-15 | 15.50 | -7.65 | -33.05% | 42 | 712 |
| 46.85 | +10.75 | +29.78% | 6 | 527 | 2024-06-21 | 30.00 | 0.00 | - | 5 | 466 |
| 47.20 | 0.00 | - | 5 | 22 | 2024-09-20 | 31.77 | -5.08 | -13.79% | 2 | 6 |
| 60.25 | 0.00 | - | 1 | 342 | 2025-01-17 | 37.33 | -1.87 | -4.77% | 1 | 243 |
| 85.16 | 0.00 | - | 1 | 2 | 2025-12-19 | 52.55 | 0.00 | - | 1 | 4 |
| 87.87 | 0.00 | - | 1 | 13 | 2026-01-16 | 56.51 | 0.00 | - | 21 | 22 |
