Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.73 | +10.68 | +46.33% | 3 | 1,056 | 2024-08-02 | 0.65 | -0.55 | -45.83% | 61 | 1,793 |
| 35.52 | +8.92 | +33.53% | 13 | 22 | 2024-08-09 | 1.11 | -1.19 | -51.74% | 20 | 21 |
| 33.85 | +5.90 | +21.11% | 32 | 626 | 2024-08-16 | 2.06 | -1.59 | -43.56% | 101 | 1,103 |
| 23.60 | 0.00 | - | 1 | 15 | 2024-08-23 | 2.55 | -1.63 | -39.00% | 1 | 40 |
| 38.50 | +5.00 | +14.93% | 1 | 23 | 2024-08-30 | 3.62 | -1.88 | -34.18% | 3 | 11 |
| 40.52 | +7.57 | +22.97% | 26 | 1,158 | 2024-09-20 | 7.50 | -1.68 | -18.30% | 118 | 516 |
| 45.71 | 0.00 | - | 1 | 204 | 2024-10-18 | 10.90 | -3.35 | -23.51% | 10 | 191 |
| 58.89 | +8.89 | +17.78% | 17 | 220 | 2024-12-20 | 17.20 | -2.85 | -14.21% | 7 | 99 |
| 63.12 | +13.42 | +27.00% | 66 | 761 | 2025-01-17 | 20.50 | -0.95 | -4.43% | 172 | 976 |
| 65.66 | 0.00 | - | 2 | 210 | 2025-03-21 | 24.30 | -0.60 | -2.41% | 11 | 20 |
| 77.65 | +9.55 | +14.02% | 1 | 90 | 2025-06-20 | 28.20 | -3.45 | -10.90% | 16 | 94 |
| 89.15 | 0.00 | - | 1 | 67 | 2025-12-19 | 37.65 | -0.10 | -0.26% | 2 | 17 |
| 97.40 | +3.90 | +4.17% | 2 | 44 | 2026-01-16 | 38.55 | -5.48 | -12.45% | 4 | 41 |
| 55.72 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 103.70 | 0.00 | - | 1 | 4 | 2026-07-17 | - | - | - | - | - |
