Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.09 | -90.00% | 6 | 81 | 2024-03-28 | - | - | - | - | - |
0.08 | -0.12 | -60.00% | 7 | 194 | 2024-04-05 | 48.12 | 0.00 | - | 2 | 0 |
0.17 | -0.08 | -32.00% | 2 | 59 | 2024-04-12 | - | - | - | - | - |
0.97 | -0.01 | -1.02% | 54 | 920 | 2024-04-19 | 50.00 | 0.00 | - | 1 | 68 |
1.51 | +0.01 | +0.67% | 1 | 22 | 2024-04-26 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 8 | 2024-05-03 | - | - | - | - | - |
2.92 | -0.18 | -5.81% | 19 | 509 | 2024-05-17 | 49.81 | 0.00 | - | 2 | 7 |
5.49 | -0.26 | -4.52% | 22 | 1,069 | 2024-06-21 | 48.21 | 0.00 | - | 3 | 597 |
8.33 | +0.31 | +3.87% | 76 | 363 | 2024-07-19 | 49.74 | 0.00 | - | 1 | 75 |
10.40 | -0.80 | -7.14% | 7 | 8 | 2024-08-16 | - | - | - | - | - |
13.05 | +1.10 | +9.21% | 3 | 289 | 2024-09-20 | 52.73 | 0.00 | - | 5 | 94 |
24.70 | 0.00 | - | 3 | 539 | 2025-01-17 | 59.60 | 0.00 | - | 8 | 452 |
36.69 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
51.15 | 0.00 | - | 6 | 31 | 2026-01-16 | 84.18 | 0.00 | - | 14 | 22 |