Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 0 | 2023-06-02 | 51.50 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 12 | 0 | 2023-06-09 | 46.50 | 0.00 | - | 5 | 0 |
0.23 | 0.00 | - | 76 | 0 | 2023-06-16 | 65.75 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 8 | 0 | 2023-06-23 | - | - | - | - | - |
0.51 | 0.00 | - | 72 | 0 | 2023-06-30 | - | - | - | - | - |
1.79 | 0.00 | - | 673 | 0 | 2023-07-21 | 48.25 | 0.00 | - | 2 | 0 |
4.35 | 0.00 | - | 8 | 0 | 2023-08-18 | - | - | - | - | - |
7.75 | 0.00 | - | 19 | 0 | 2023-09-15 | 58.20 | 0.00 | - | 3 | 0 |
15.50 | 0.00 | - | 9 | 0 | 2023-12-15 | 61.00 | 0.00 | - | - | 0 |
18.35 | 0.00 | - | 6 | 0 | 2024-01-19 | 62.55 | 0.00 | - | 10 | 0 |
29.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 69.85 | 0.00 | - | 11 | 0 |
46.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 74.60 | 0.00 | - | 42 | 112 |