UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:470.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 7 | 112 | 2023-06-09 | 0.02 | -0.05 | -71.43% | 13 | 444 |
| 27.62 | +5.57 | +25.26% | 164 | 1,888 | 2023-06-16 | 0.54 | -0.38 | -41.30% | 224 | 1,986 |
| 30.35 | 0.00 | - | 2 | 23 | 2023-06-23 | 1.23 | -0.45 | -26.79% | 7 | 94 |
| 23.10 | 0.00 | - | 1 | 48 | 2023-06-30 | 2.02 | -0.93 | -31.53% | 29 | 107 |
| 20.62 | 0.00 | - | 1 | 14 | 2023-07-07 | 2.52 | -0.90 | -26.32% | 4 | 88 |
| 31.26 | +3.26 | +11.64% | 2 | 613 | 2023-07-21 | 5.10 | -0.72 | -12.37% | 34 | 586 |
| 33.05 | 0.00 | - | 3 | 20 | 2023-08-18 | 7.90 | -1.07 | -11.93% | 7 | 415 |
| 33.60 | 0.00 | - | 20 | 537 | 2023-09-15 | 9.70 | -1.97 | -16.88% | 9 | 384 |
| 44.82 | 0.00 | - | 1 | 43 | 2023-12-15 | 17.50 | -1.90 | -9.79% | 2 | 57 |
| 48.15 | 0.00 | - | 5 | 248 | 2024-01-19 | 19.40 | -2.70 | -12.22% | 5 | 536 |
| 63.50 | 0.00 | - | 2 | 27 | 2024-06-21 | 27.25 | -4.20 | -13.35% | 2 | 103 |
| 77.70 | 0.00 | - | 2 | 139 | 2025-01-17 | 39.05 | 0.00 | - | 1 | 82 |
