Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
508,17-8,66 (-1,68%)
Börsenschluss: 04:00PM EDT
508,50 +0,33 (+0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:470.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
39.82-12.76-24.27%25382024-05-310.47+0.32+213.33%2074
52.340.00-122024-06-070.250.00-121
47.36-6.34-11.81%132024-06-140.67+0.32+91.43%1363
42.59-5.89-12.15%41,6092024-06-211.03+0.33+47.14%501,979
-----2024-06-281.51+0.38+33.63%124
44.02-6.98-13.69%35202024-07-194.20+0.75+21.74%34395
56.920.00-1742024-08-165.30+0.21+4.13%298473
58.980.00-17942024-09-208.57+1.43+20.03%91,364
62.900.00-22012024-12-2014.05+1.90+15.64%2251
78.230.00-65432025-01-1713.190.00-11,306
76.58+4.78+6.66%1102025-03-2121.500.00-1054
93.600.00-13482025-06-2022.200.00-1111
102.720.00-1332025-12-1932.100.00-527
84.500.00-3382026-01-1632.73+2.28+7.49%11,033