Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
16.196,54 +30,09 (+0,19%) Euro Stoxx 50
4.372,82 +2,29 (+0,05%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.059,00 -8,10 (-0,39%) EUR/USD
1,0916 -0,0059 (-0,53%) Bitcoin EUR
34.554,87 -437,89 (-1,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:470.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 7 | 0 | 2023-12-01 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.13 | 0.00 | - | 32 | 0 |
| 72.35 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.60 | 0.00 | - | 1 | 0 |
| 67.72 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.65 | 0.00 | - | 64 | 0 |
| 81.93 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.56 | 0.00 | - | 6 | 0 |
| 86.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.15 | 0.00 | - | 11 | 0 |
| 94.10 | 0.00 | - | 21 | 0 | 2024-09-20 | 13.85 | 0.00 | - | - | 0 |
| 114.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.90 | 0.00 | - | 4 | 0 |
| 130.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.71 | 0.00 | - | 5 | 0 |
| 132.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.80 | 0.00 | - | 1 | 0 |
