Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.086,34 +169,06 (+0,94%) Euro Stoxx 50
4.985,92 +46,91 (+0,95%) Dow Jones 30
38.131,99 +46,19 (+0,12%) Gold
2.355,60 +13,10 (+0,56%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
59.656,98 +698,74 (+1,19%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:470.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.23 | 0.00 | - | 7 | 196 | 2024-04-26 | 0.03 | 0.00 | - | 56 | 814 |
| 25.16 | 0.00 | - | 4 | 56 | 2024-05-03 | 0.48 | 0.00 | - | 477 | 298 |
| 28.61 | 0.00 | - | 5 | 53 | 2024-05-10 | 1.04 | 0.00 | - | 10 | 80 |
| 27.30 | 0.00 | - | 19 | 410 | 2024-05-17 | 1.48 | 0.00 | - | 83 | 4,074 |
| 19.25 | 0.00 | - | 1 | 23 | 2024-05-24 | 2.19 | 0.00 | - | 12 | 35 |
| 20.43 | 0.00 | - | 1 | 25 | 2024-05-31 | 2.99 | 0.00 | - | 11 | 78 |
| 27.12 | 0.00 | - | 9 | 1,660 | 2024-06-21 | 5.50 | 0.00 | - | 75 | 1,636 |
| 37.05 | 0.00 | - | 8 | 619 | 2024-07-19 | 9.25 | 0.00 | - | 36 | 314 |
| 37.17 | 0.00 | - | 1 | 84 | 2024-08-16 | 10.82 | 0.00 | - | 4 | 203 |
| 41.10 | 0.00 | - | 12 | 799 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 852 |
| - | - | - | - | - | 2024-12-20 | 24.00 | 0.00 | - | 10 | 13 |
| 57.50 | 0.00 | - | 1 | 556 | 2025-01-17 | 22.55 | 0.00 | - | 2 | 1,302 |
| 58.64 | 0.00 | - | 2 | 23 | 2025-03-21 | 25.80 | 0.00 | - | 9 | 20 |
| 73.21 | 0.00 | - | 1 | 346 | 2025-06-20 | 30.40 | 0.00 | - | 51 | 104 |
| 88.36 | 0.00 | - | 10 | 33 | 2025-12-19 | 36.56 | 0.00 | - | 4 | 23 |
| 99.27 | 0.00 | - | 1 | 43 | 2026-01-16 | 38.00 | 0.00 | - | 5 | 1,037 |
