UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:470.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.900.00-71122023-06-090.02-0.05-71.43%13444
27.62+5.57+25.26%1641,8882023-06-160.54-0.38-41.30%2241,986
30.350.00-2232023-06-231.23-0.45-26.79%794
23.100.00-1482023-06-302.02-0.93-31.53%29107
20.620.00-1142023-07-072.52-0.90-26.32%488
31.26+3.26+11.64%26132023-07-215.10-0.72-12.37%34586
33.050.00-3202023-08-187.90-1.07-11.93%7415
33.600.00-205372023-09-159.70-1.97-16.88%9384
44.820.00-1432023-12-1517.50-1.90-9.79%257
48.150.00-52482024-01-1919.40-2.70-12.22%5536
63.500.00-2272024-06-2127.25-4.20-13.35%2103
77.700.00-21392025-01-1739.050.00-182