Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 12 | 10 | 2024-08-02 | 0.12 | +0.03 | +33.33% | 48 | 49 |
| - | - | - | - | - | 2024-08-09 | 0.74 | 0.00 | - | 1 | 16 |
| 103.80 | +6.10 | +6.24% | 2 | 81 | 2024-08-16 | 0.30 | +0.10 | +50.00% | 10 | 938 |
| 68.00 | 0.00 | - | 1 | 3 | 2024-08-23 | 0.75 | 0.00 | - | 1 | 18 |
| 45.95 | 0.00 | - | - | 1 | 2024-08-30 | 2.62 | 0.00 | - | 3 | 4 |
| 106.08 | -0.37 | -0.35% | 1 | 856 | 2024-09-20 | 0.87 | -0.22 | -20.18% | 22 | 1,651 |
| 38.90 | 0.00 | - | 5 | 5 | 2024-10-18 | 1.69 | -0.31 | -15.50% | 3 | 45 |
| 110.40 | 0.00 | - | 1 | 407 | 2024-12-20 | 4.50 | -0.56 | -11.07% | 8 | 120 |
| 115.80 | +8.06 | +7.48% | 1 | 560 | 2025-01-17 | 5.55 | -0.90 | -13.95% | 10 | 1,405 |
| 126.00 | +8.49 | +7.22% | 1 | 19 | 2025-03-21 | 8.63 | 0.00 | - | 11 | 57 |
| 123.50 | 0.00 | - | 1 | 387 | 2025-06-20 | 13.70 | 0.00 | - | 4 | 211 |
| 143.48 | +24.65 | +20.74% | 1 | 30 | 2025-12-19 | 18.15 | -2.95 | -13.98% | 2 | 44 |
| 142.37 | +5.16 | +3.76% | 2 | 36 | 2026-01-16 | 21.44 | 0.00 | - | 1 | 1,030 |
| - | - | - | - | - | 2026-06-18 | 23.73 | -2.12 | -8.20% | 1 | 2 |
| 128.28 | 0.00 | - | - | 3 | 2026-07-17 | - | - | - | - | - |
