Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | - | 7 | 0 | 2023-12-01 | 0.03 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2023-12-08 | 0.13 | 0.00 | - | 32 | 0 |
72.35 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-12-22 | 0.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-12-29 | 0.60 | 0.00 | - | 1 | 0 |
67.72 | 0.00 | - | 2 | 0 | 2024-01-19 | 1.65 | 0.00 | - | 64 | 0 |
81.93 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.56 | 0.00 | - | 6 | 0 |
86.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.15 | 0.00 | - | 11 | 0 |
94.10 | 0.00 | - | 21 | 0 | 2024-09-20 | 13.85 | 0.00 | - | - | 0 |
114.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.90 | 0.00 | - | 4 | 0 |
130.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.71 | 0.00 | - | 5 | 0 |
132.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.80 | 0.00 | - | 1 | 0 |