Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
37.908,56 -551,52 (-1,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.251,66 -2.098,21 (-3,37%) CMC Crypto 200
1.393,58 -30,52 (-2,14%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | -4.66 | -14.10% | 3 | 177 | 2024-04-26 | 0.15 | -0.17 | -53.12% | 521 | 852 |
| 29.10 | -8.90 | -23.42% | 2 | 173 | 2024-05-03 | 0.41 | -0.39 | -48.75% | 61 | 250 |
| 43.93 | 0.00 | - | 1 | 137 | 2024-05-10 | 0.95 | -0.31 | -24.60% | 16 | 104 |
| 29.75 | -0.25 | -0.83% | 19 | 646 | 2024-05-17 | 1.35 | -0.50 | -27.03% | 111 | 740 |
| 32.00 | -13.50 | -29.67% | 3 | 14 | 2024-05-24 | 2.00 | -0.50 | -20.00% | 3 | 69 |
| 34.18 | 0.00 | - | 5 | 3 | 2024-05-31 | 3.85 | +1.12 | +41.03% | 4 | 43 |
| 34.97 | -7.88 | -18.39% | 4 | 360 | 2024-06-21 | 4.85 | -0.35 | -6.73% | 43 | 949 |
| 42.00 | 0.00 | - | 2 | 296 | 2024-07-19 | 8.40 | -0.57 | -6.35% | 32 | 444 |
| 50.99 | 0.00 | - | 1 | 146 | 2024-08-16 | 11.15 | +2.13 | +23.61% | 7 | 145 |
| 43.00 | -6.25 | -12.69% | 1 | 918 | 2024-09-20 | 12.69 | +0.09 | +0.71% | 1 | 404 |
| 57.34 | -4.69 | -7.56% | 1 | 342 | 2025-01-17 | 22.55 | +0.65 | +2.97% | 1 | 667 |
| 42.03 | 0.00 | - | - | 2 | 2025-03-21 | 25.10 | 0.00 | - | 1 | 51 |
| 61.98 | 0.00 | - | 3 | 45 | 2025-06-20 | 27.38 | 0.00 | - | 1 | 154 |
| 87.06 | 0.00 | - | 1 | 25 | 2025-12-19 | 36.26 | -17.09 | -32.03% | 2 | 55 |
| 101.12 | 0.00 | - | 1 | 67 | 2026-01-16 | 37.80 | +2.30 | +6.48% | 2 | 99 |
