Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.15 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.06 | -0.14 | -70.00% | 50 | 47 |
| - | - | - | - | - | 2024-08-09 | 0.70 | 0.00 | - | 2 | 11 |
| 95.10 | 0.00 | - | 1 | 160 | 2024-08-16 | 0.30 | 0.00 | - | 19 | 556 |
| - | - | - | - | - | 2024-08-23 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-30 | 0.69 | 0.00 | - | 6 | 3 |
| 118.29 | +1.94 | +1.67% | 1 | 880 | 2024-09-20 | 0.73 | -0.05 | -6.41% | 10 | 566 |
| 122.75 | +18.70 | +17.97% | 1 | 1 | 2024-10-18 | 1.81 | 0.00 | - | 2 | 70 |
| 57.05 | 0.00 | - | 2 | 3 | 2024-12-20 | 4.00 | 0.00 | - | 5 | 185 |
| 125.20 | +5.20 | +4.33% | 2 | 327 | 2025-01-17 | 4.60 | -1.10 | -19.30% | 3 | 694 |
| 116.40 | 0.00 | - | 2 | 8 | 2025-03-21 | 7.54 | 0.00 | - | 7 | 99 |
| 123.00 | 0.00 | - | 2 | 54 | 2025-06-20 | 10.10 | -1.75 | -14.77% | 2 | 207 |
| 122.32 | 0.00 | - | 1 | 19 | 2025-12-19 | 18.30 | 0.00 | - | 2 | 41 |
| 151.20 | +2.08 | +1.39% | 1 | 57 | 2026-01-16 | 20.30 | 0.00 | - | 84 | 133 |
| - | - | - | - | - | 2026-06-18 | 23.59 | 0.00 | - | - | 2 |
| 134.00 | 0.00 | - | - | 1 | 2026-07-17 | 25.87 | 0.00 | - | 1 | 1 |
