UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:460.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.05+2.85+14.84%8232023-06-020.63-0.73-53.68%1891,138
26.25+0.28+1.08%14012023-06-091.91-0.95-33.22%26489
25.19-1.66-6.18%115482023-06-163.70-2.08-35.99%901,918
25.690.00-1192023-06-234.46-0.69-13.40%18258
26.450.00--382023-06-305.63-1.12-16.59%3651
-----2023-07-076.52-1.11-14.55%14
31.45+1.40+4.66%71912023-07-218.75-1.30-12.94%203498
36.050.00--02023-08-1811.93-0.92-7.16%2615
43.00+4.85+12.71%31282023-09-1513.40-1.95-12.70%291,494
52.000.00-2262023-12-1521.80-1.40-6.03%154
56.60-0.20-0.35%34102024-01-1923.00-1.99-7.96%41,003
70.700.00-1252024-06-2133.400.00-452
81.970.00-1392025-01-1743.600.00-4084