Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.336,74 -170,76 (-0,51%) Gold
1.848,10 -18,00 (-0,96%) EUR/USD
1,0502 -0,0073 (-0,69%) Bitcoin EUR
26.717,67 +896,48 (+3,47%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:460.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.66 | 0.00 | - | 18 | 35 | 2023-10-06 | 0.10 | -0.07 | -41.18% | 44 | 986 |
| 47.34 | 0.00 | - | 1 | 13 | 2023-10-13 | 0.65 | -0.30 | -31.58% | 8 | 141 |
| 53.10 | +4.55 | +9.37% | 3 | 276 | 2023-10-20 | 1.11 | -0.36 | -24.49% | 40 | 2,613 |
| 53.23 | 0.00 | - | 4 | 3 | 2023-10-27 | 2.06 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2023-11-03 | 1.92 | -0.10 | -4.95% | 1 | 4 |
| - | - | - | - | - | 2023-11-10 | 2.65 | 0.00 | - | 4 | 1 |
| 52.45 | 0.00 | - | 1 | 27 | 2023-11-17 | 3.14 | -0.45 | -12.53% | 19 | 539 |
| 56.45 | 0.00 | - | 1 | 317 | 2023-12-15 | 5.50 | -0.75 | -12.00% | 4 | 0 |
| 64.30 | 0.00 | - | 7 | 736 | 2024-01-19 | 9.15 | 0.00 | - | 2 | 1,694 |
| 55.75 | 0.00 | - | 3 | 12 | 2024-03-15 | 11.85 | -1.05 | -8.14% | 4 | 256 |
| 60.78 | 0.00 | - | 6 | 123 | 2024-06-21 | 17.79 | 0.00 | - | 5 | 192 |
| 104.10 | 0.00 | - | 2 | 247 | 2025-01-17 | 29.30 | 0.00 | - | 25 | 338 |
| 117.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 47.38 | 0.00 | - | 2 | 42 |
| 119.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
