UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:440.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
55.28+9.78+21.49%151182023-06-090.100.00-1186
55.57+4.72+9.28%81252023-06-160.08-0.04-33.33%131,575
53.500.00--32023-06-230.200.00-47154
-----2023-06-300.35-0.20-36.36%2129
-----2023-07-071.210.00-28
-----2023-07-141.02-1.09-51.66%112
58.77+2.87+5.13%1132023-07-211.54-0.28-15.38%7693
54.250.00-342023-08-183.20-1.08-25.23%12335
64.30+4.80+8.07%2632023-09-155.00-0.70-12.28%1402
72.84+5.00+7.37%105642023-12-1511.630.00-472
76.14+4.88+6.85%103792024-01-1912.37-1.08-8.03%2833
81.900.00-163072024-06-2119.49-0.51-2.55%473
95.550.00-3162025-01-1735.000.00-1657