Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.371,40 +31,10 (+1,33%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.305,55 -1.731,39 (-2,98%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.68 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 95 |
| 66.00 | 0.00 | - | 1 | 223 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 34 | 1,161 |
| 40.30 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 38 |
| 56.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | -0.59 | -77.63% | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.23 | 0.00 | - | 4 | 3 |
| 68.95 | 0.00 | - | 2 | 360 | 2024-06-21 | 0.53 | -0.09 | -14.52% | 17 | 861 |
| 60.97 | 0.00 | - | 1 | 68 | 2024-07-19 | 1.85 | -0.25 | -11.90% | 1 | 473 |
| 65.00 | 0.00 | - | 10 | 28 | 2024-08-16 | 2.99 | -0.56 | -15.77% | 1 | 143 |
| 70.49 | 0.00 | - | 3 | 60 | 2024-09-20 | 3.97 | -0.77 | -16.24% | 16 | 1,154 |
| - | - | - | - | - | 2024-12-20 | 10.24 | 0.00 | - | 1 | 11 |
| 75.25 | 0.00 | - | 2 | 69 | 2025-01-17 | 11.75 | 0.00 | - | 11 | 763 |
| 54.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.80 | -0.95 | -6.91% | 13 | 246 |
| 97.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 17.03 | 0.00 | - | 2 | 253 |
| 102.25 | 0.00 | - | 5 | 16 | 2025-12-19 | 27.60 | 0.00 | - | 1 | 44 |
| 119.30 | +10.40 | +9.55% | 1 | 22 | 2026-01-16 | 25.80 | 0.00 | - | 2 | 220 |
