UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:440.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.28 | +9.78 | +21.49% | 15 | 118 | 2023-06-09 | 0.10 | 0.00 | - | 1 | 186 |
| 55.57 | +4.72 | +9.28% | 8 | 125 | 2023-06-16 | 0.08 | -0.04 | -33.33% | 13 | 1,575 |
| 53.50 | 0.00 | - | - | 3 | 2023-06-23 | 0.20 | 0.00 | - | 47 | 154 |
| - | - | - | - | - | 2023-06-30 | 0.35 | -0.20 | -36.36% | 2 | 129 |
| - | - | - | - | - | 2023-07-07 | 1.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-07-14 | 1.02 | -1.09 | -51.66% | 1 | 12 |
| 58.77 | +2.87 | +5.13% | 1 | 13 | 2023-07-21 | 1.54 | -0.28 | -15.38% | 7 | 693 |
| 54.25 | 0.00 | - | 3 | 4 | 2023-08-18 | 3.20 | -1.08 | -25.23% | 12 | 335 |
| 64.30 | +4.80 | +8.07% | 2 | 63 | 2023-09-15 | 5.00 | -0.70 | -12.28% | 1 | 402 |
| 72.84 | +5.00 | +7.37% | 105 | 64 | 2023-12-15 | 11.63 | 0.00 | - | 4 | 72 |
| 76.14 | +4.88 | +6.85% | 103 | 79 | 2024-01-19 | 12.37 | -1.08 | -8.03% | 2 | 833 |
| 81.90 | 0.00 | - | 16 | 307 | 2024-06-21 | 19.49 | -0.51 | -2.55% | 4 | 73 |
| 95.55 | 0.00 | - | 3 | 16 | 2025-01-17 | 35.00 | 0.00 | - | 16 | 57 |
