Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.667,67 +1.044,37 (+1,69%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.06 | -0.08 | -57.14% | 3 | 128 |
| 79.75 | 0.00 | - | 2 | 3 | 2024-08-09 | 0.33 | 0.00 | - | 3 | 9 |
| 72.39 | 0.00 | - | 1 | 45 | 2024-08-16 | 0.09 | -0.04 | -30.77% | 5 | 361 |
| - | - | - | - | - | 2024-08-23 | 1.00 | 0.00 | - | 1 | 40 |
| 92.90 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.54 | +0.15 | +38.46% | 6 | 1,208 |
| 122.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.74 | 0.00 | - | 1 | 18 |
| 115.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.22 | -0.61 | -21.55% | 1 | 107 |
| 137.30 | 0.00 | - | 1 | 70 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 704 |
| 75.55 | 0.00 | - | 6 | 4 | 2025-03-21 | 5.80 | 0.00 | - | 2 | 268 |
| 150.00 | 0.00 | - | 1 | 18 | 2025-06-20 | 7.55 | -1.20 | -13.71% | 18 | 332 |
| 166.50 | +3.24 | +1.98% | 1 | 25 | 2025-12-19 | 14.83 | 0.00 | - | 12 | 94 |
| 164.67 | 0.00 | - | 1 | 26 | 2026-01-16 | 14.60 | -1.40 | -8.75% | 1 | 248 |
| - | - | - | - | - | 2026-06-18 | 19.65 | 0.00 | - | - | 6 |
