Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
13.843,12 -67,00 (-0,48%) Euro Stoxx 50
3.796,02 -9,20 (-0,24%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,20 -1,50 (-0,08%) EUR/USD
1,0179 +0,0008 (+0,08%) BTC-EUR
23.444,49 -419,97 (-1,76%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.55 | 0.00 | - | 1 | 2 | 2022-08-19 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-08-26 | 1.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.92 | 0.00 | - | 11 | 0 |
| 97.25 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.38 | 0.00 | - | 462 | 0 |
| 100.40 | 0.00 | - | 1 | 0 | 2022-10-21 | 1.96 | 0.00 | - | 2 | 0 |
| 92.80 | 0.00 | - | 2 | 5 | 2022-12-16 | 4.85 | 0.00 | - | 3 | 0 |
| 111.75 | 0.00 | - | 5 | 0 | 2023-01-20 | 6.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 11.15 | 0.00 | - | 1 | 0 |
| 131.31 | 0.00 | - | 3 | 0 | 2023-06-16 | 17.22 | 0.00 | - | 2 | 0 |
| 140.50 | 0.00 | - | 7 | 0 | 2024-01-19 | 28.90 | 0.00 | - | 79 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
