Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
108.55 | 0.00 | - | - | 1 | 2023-12-01 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-12-08 | 0.28 | +0.22 | +366.67% | 1 | 14 |
113.23 | 0.00 | - | 10 | 418 | 2023-12-15 | 0.05 | 0.00 | - | 5 | 891 |
- | - | - | - | - | 2023-12-29 | 0.28 | 0.00 | - | 2 | 1 |
121.85 | 0.00 | - | 1 | 514 | 2024-01-19 | 0.50 | +0.22 | +78.57% | 1 | 869 |
- | - | - | - | - | 2024-02-16 | 1.20 | 0.00 | - | 2 | 2 |
115.90 | 0.00 | - | 3 | 29 | 2024-03-15 | 2.05 | +0.40 | +24.24% | 5 | 151 |
120.45 | -6.58 | -5.18% | 1 | 86 | 2024-06-21 | 5.15 | +0.40 | +8.42% | 1 | 181 |
- | - | - | - | - | 2024-09-20 | 8.00 | +0.35 | +4.58% | 1 | 148 |
139.87 | 0.00 | - | 2 | 39 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 163 |
155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 22.80 | -7.62 | -25.05% | 1 | 4 |
- | - | - | - | - | 2026-01-16 | 26.10 | 0.00 | - | - | 2 |