Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.406,59 -352,88 (-1,02%) CMC Crypto 200
779,97 -5,52 (-0,70%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:430.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.55 | 0.00 | - | - | 1 | 2023-12-01 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-12-08 | 0.28 | +0.22 | +366.67% | 1 | 14 |
| 113.23 | 0.00 | - | 10 | 418 | 2023-12-15 | 0.05 | 0.00 | - | 5 | 891 |
| - | - | - | - | - | 2023-12-29 | 0.28 | 0.00 | - | 2 | 1 |
| 121.85 | 0.00 | - | 1 | 514 | 2024-01-19 | 0.50 | +0.22 | +78.57% | 1 | 869 |
| - | - | - | - | - | 2024-02-16 | 1.20 | 0.00 | - | 2 | 2 |
| 115.90 | 0.00 | - | 3 | 29 | 2024-03-15 | 2.05 | +0.40 | +24.24% | 5 | 151 |
| 120.45 | -6.58 | -5.18% | 1 | 86 | 2024-06-21 | 5.15 | +0.40 | +8.42% | 1 | 181 |
| - | - | - | - | - | 2024-09-20 | 8.00 | +0.35 | +4.58% | 1 | 148 |
| 139.87 | 0.00 | - | 2 | 39 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 163 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 22.80 | -7.62 | -25.05% | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 26.10 | 0.00 | - | - | 2 |
