Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | - | 12 |
158.93 | +15.43 | +10.75% | 2 | 81 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 520 |
- | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-11-15 | 1.21 | 0.00 | - | 10 | 11 |
146.33 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 149 |
158.07 | 0.00 | - | 2 | 64 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 497 |
156.70 | 0.00 | - | 2 | 4 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 197 |
165.10 | 0.00 | - | 6 | 32 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 272 |
- | - | - | - | - | 2025-08-15 | 7.73 | 0.00 | - | 1 | 9 |
167.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 11.16 | 0.00 | - | 1 | 120 |
149.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.15 | 0.00 | - | 2 | 103 |
- | - | - | - | - | 2026-06-18 | 22.00 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 2026-07-17 | 17.20 | 0.00 | - | 2 | 6 |