UNH - UnitedHealth Group Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:430.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | +70.50 | - | 3 | 1 | 2023-06-09 | 0.03 | -0.06 | -66.67% | 41 | 126 |
| 57.95 | 0.00 | - | 8 | 35 | 2023-06-16 | 0.09 | -0.10 | -52.63% | 108 | 1,294 |
| - | - | - | - | - | 2023-06-23 | 0.28 | -0.11 | -28.21% | 2 | 130 |
| 50.94 | 0.00 | - | - | 25 | 2023-06-30 | 0.42 | -0.23 | -35.38% | 19 | 57 |
| - | - | - | - | - | 2023-07-07 | 0.58 | -0.36 | -38.30% | 1 | 12 |
| 62.70 | 0.00 | - | 10 | 20 | 2023-07-21 | 1.47 | -0.56 | -27.59% | 4 | 246 |
| - | - | - | - | - | 2023-08-18 | 3.60 | 0.00 | - | 2 | 16 |
| 76.54 | 0.00 | - | 4 | 16 | 2023-09-15 | 4.45 | -1.18 | -20.96% | 5 | 472 |
| 85.24 | 0.00 | - | 4 | 3 | 2023-12-15 | 10.90 | 0.00 | - | 33 | 58 |
| 76.66 | 0.00 | - | 1 | 273 | 2024-01-19 | 10.75 | -1.00 | -8.51% | 6 | 893 |
| 103.75 | 0.00 | - | 4 | 9 | 2024-06-21 | 20.70 | 0.00 | - | 2 | 101 |
| 110.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 43 |
