Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.284,26 -263,67 (-0,49%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | - | 12 |
| 158.93 | +15.43 | +10.75% | 2 | 81 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 520 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 1.21 | 0.00 | - | 10 | 11 |
| 146.33 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 149 |
| 158.07 | 0.00 | - | 2 | 64 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 497 |
| 156.70 | 0.00 | - | 2 | 4 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 197 |
| 165.10 | 0.00 | - | 6 | 32 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 2025-08-15 | 7.73 | 0.00 | - | 1 | 9 |
| 167.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 11.16 | 0.00 | - | 1 | 120 |
| 149.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.15 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2026-06-18 | 22.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2026-07-17 | 17.20 | 0.00 | - | 2 | 6 |
