Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
38.253,53 +179,55 (+0,47%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.372,84 +1.158,39 (+2,02%) CMC Crypto 200
1.350,48 +50,38 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 3 | 2024-05-10 | 0.02 | 0.00 | - | 6 | 153 |
| 71.00 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.07 | 0.00 | - | 18 | 994 |
| 76.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.37 | +0.37 | - | - | 13 |
| 75.98 | 0.00 | - | 4 | 139 | 2024-06-21 | 0.51 | -0.04 | -7.27% | 27 | 1,492 |
| 69.87 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.57 | -0.31 | -16.49% | 11 | 328 |
| 75.03 | 0.00 | - | 1 | 5 | 2024-08-16 | 3.05 | 0.00 | - | 3 | 70 |
| 65.56 | 0.00 | - | 1 | 71 | 2024-09-20 | 3.80 | -0.20 | -5.00% | 11 | 468 |
| 79.60 | 0.00 | - | - | 1 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 5 |
| 78.50 | 0.00 | - | 1 | 68 | 2025-01-17 | 9.53 | -0.68 | -6.66% | 4 | 532 |
| - | - | - | - | - | 2025-03-21 | 11.85 | -0.70 | -5.58% | 13 | 143 |
| 96.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 15.20 | -1.01 | -6.23% | 2 | 126 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 32.10 | 0.00 | - | 4 | 82 |
| 115.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 25.30 | 0.00 | - | 3 | 94 |
