Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
136.10 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.09 | 0.00 | - | 1 | 1 |
99.85 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 340 |
- | - | - | - | - | 2024-08-23 | 0.20 | 0.00 | - | 10 | 7 |
151.20 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 1,395 |
142.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.91 | 0.00 | - | 5 | 6 |
87.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.55 | 0.00 | - | 2 | 67 |
155.86 | 0.00 | - | 1 | 72 | 2025-01-17 | 2.35 | -0.05 | -2.08% | 6 | 594 |
94.10 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.83 | 0.00 | - | 1 | 198 |
175.34 | +5.38 | +3.17% | 2 | 19 | 2025-06-20 | 6.45 | 0.00 | - | 94 | 346 |
106.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 12.10 | 0.00 | - | 59 | 142 |
109.10 | 0.00 | - | 2 | 7 | 2026-01-16 | 13.25 | 0.00 | - | 11 | 275 |
- | - | - | - | - | 2026-06-18 | 15.65 | 0.00 | - | - | 1 |