Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
13.836,53 -73,59 (-0,53%) Euro Stoxx 50
3.794,06 -11,16 (-0,29%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,00 -1,70 (-0,09%) EUR/USD
1,0176 +0,0005 (+0,05%) BTC-EUR
23.453,12 -415,00 (-1,74%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.45 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.13 | 0.00 | - | 4 | 0 |
| 118.65 | 0.00 | - | 3 | 0 | 2022-09-16 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-21 | 1.33 | 0.00 | - | 12 | 0 |
| 95.67 | 0.00 | - | 5 | 13 | 2022-12-16 | 3.25 | 0.00 | - | 2 | 0 |
| 132.82 | 0.00 | - | 5 | 0 | 2023-01-20 | 5.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 8.75 | 0.00 | - | 567 | 0 |
| 136.75 | 0.00 | - | 4 | 0 | 2023-06-16 | 14.65 | 0.00 | - | 1 | 0 |
| 151.44 | 0.00 | - | 2 | 0 | 2024-01-19 | 24.20 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
