Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.459,04 -1.847,89 (-3,17%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 3 | 28 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 1 | 272 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | -0.06 | -54.55% | 25 | 23 |
| 77.26 | 0.00 | - | - | 3 | 2024-05-31 | 0.15 | -0.10 | -40.00% | 12 | 46 |
| 85.77 | 0.00 | - | 4 | 90 | 2024-06-21 | 0.35 | -0.03 | -7.89% | 20 | 2,442 |
| 74.50 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.26 | 0.00 | - | 1 | 107 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.82 | -0.56 | -23.53% | 2 | 309 |
| 86.81 | 0.00 | - | 4 | 30 | 2024-09-20 | 2.60 | -0.46 | -15.03% | 2 | 674 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 1 | 7 |
| 89.10 | 0.00 | - | 3 | 95 | 2025-01-17 | 8.31 | 0.00 | - | 1 | 522 |
| - | - | - | - | - | 2025-03-21 | 10.60 | 0.00 | - | 16 | 134 |
| 67.20 | 0.00 | - | 3 | 10 | 2025-06-20 | 13.78 | -2.37 | -14.67% | 1 | 208 |
| 93.92 | 0.00 | - | 1 | 5 | 2025-12-19 | 20.15 | 0.00 | - | 2 | 94 |
| 105.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 20.00 | -2.80 | -12.28% | 1 | 267 |
