Deutsche Märkte öffnen in 6 Stunden 32 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
445,63+6,43 (+1,46%)
Börsenschluss: 04:00PM EDT
445,59 -0,04 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:420.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.83+5.28+22.42%16342024-04-192.95-0.47-13.74%4,432557
-----2024-04-263.40-1.20-26.09%176150
27.670.00-1162024-05-033.96-1.71-30.16%3684
32.30+1.00+3.19%472024-05-104.51-1.94-30.08%1825
34.00+7.25+27.10%16172024-05-175.44-1.70-23.81%133303
35.10-8.25-19.03%222024-05-248.500.00-26
38.04+5.45+16.72%7882024-06-218.85-1.69-16.03%2892,286
42.25+7.00+19.86%292024-07-1911.50-2.23-16.24%10110
44.40+1.05+2.42%522024-08-1613.15+3.90+42.16%10282
49.35-2.32-4.49%13292024-09-2015.55-1.85-10.63%92628
59.80+4.30+7.75%1642025-01-1723.95-2.05-7.88%1548
-----2025-03-2126.55-2.20-7.65%5220
67.200.00-3102025-06-2029.90-3.10-9.39%2215
93.920.00-152025-12-1936.05-2.06-5.41%683
93.800.00-252026-01-1637.30-2.13-5.40%5255