Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-06 | 0.04 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 2023-10-13 | 0.24 | 0.00 | - | 1 | 4 |
111.88 | 0.00 | - | 2 | 6 | 2023-10-20 | 0.12 | -0.04 | -25.00% | 3 | 125 |
- | - | - | - | - | 2023-10-27 | 0.26 | 0.00 | - | 1 | 5 |
86.75 | 0.00 | - | 1 | 6 | 2023-11-17 | 0.43 | 0.00 | - | 1 | 41 |
92.35 | 0.00 | - | 1 | 455 | 2023-12-15 | 1.21 | 0.00 | - | 10 | 463 |
116.13 | -1.12 | -0.96% | 2 | 270 | 2024-01-19 | 2.68 | +0.08 | +3.08% | 15 | 1,243 |
100.15 | 0.00 | - | 2 | 15 | 2024-03-15 | 3.90 | 0.00 | - | 9 | 402 |
100.67 | 0.00 | - | 1 | 22 | 2024-06-21 | 8.10 | 0.00 | - | 6 | 549 |
136.00 | 0.00 | - | 1 | 78 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 597 |
159.40 | -5.20 | -3.16% | 8 | 25 | 2025-12-19 | 24.55 | -2.45 | -9.07% | 1 | 17 |