Deutsche Märkte geschlossen
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.052,54 +50,16 (+0,15%) Bitcoin EUR
26.474,34 +451,10 (+1,73%) CMC Crypto 200
591,36 +7,20 (+1,23%) Nasdaq Compositive
13.213,80 +154,33 (+1,18%) S&P 500
4.254,19 +24,74 (+0,58%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:400.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.04 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2023-10-13 | 0.24 | 0.00 | - | 1 | 4 |
| 111.88 | 0.00 | - | 2 | 6 | 2023-10-20 | 0.12 | -0.04 | -25.00% | 3 | 125 |
| - | - | - | - | - | 2023-10-27 | 0.26 | 0.00 | - | 1 | 5 |
| 86.75 | 0.00 | - | 1 | 6 | 2023-11-17 | 0.43 | 0.00 | - | 1 | 41 |
| 92.35 | 0.00 | - | 1 | 455 | 2023-12-15 | 1.21 | 0.00 | - | 10 | 463 |
| 116.13 | -1.12 | -0.96% | 2 | 270 | 2024-01-19 | 2.68 | +0.08 | +3.08% | 15 | 1,243 |
| 100.15 | 0.00 | - | 2 | 15 | 2024-03-15 | 3.90 | 0.00 | - | 9 | 402 |
| 100.67 | 0.00 | - | 1 | 22 | 2024-06-21 | 8.10 | 0.00 | - | 6 | 549 |
| 136.00 | 0.00 | - | 1 | 78 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 597 |
| 159.40 | -5.20 | -3.16% | 8 | 25 | 2025-12-19 | 24.55 | -2.45 | -9.07% | 1 | 17 |
