Deutsche Märkte schließen in 5 Stunden
DAX
17.972,25 -116,45 (-0,64%) Euro Stoxx 50
4.959,06 -30,82 (-0,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.207,98 -2.674,09 (-4,32%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 7 | 0 |
| 97.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 30 | 0 |
| 96.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 14 | 0 |
| 43.94 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 105.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 21 | 0 |
| 89.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 17 | 0 |
| 95.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.32 | 0.00 | - | 1 | 0 |
| 94.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 1 | 0 |
| 120.09 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.81 | 0.00 | - | 1 | 0 |
| 131.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.15 | 0.00 | - | 1 | 0 |
| 129.32 | 0.00 | - | 4 | 0 | 2025-12-19 | 19.65 | 0.00 | - | 4 | 0 |
| 129.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 3 | 0 |
