UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:400.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.14 | 0.00 | - | 2 | 12 |
| 102.90 | 0.00 | - | 7 | 21 | 2023-06-16 | 0.01 | -0.04 | -80.00% | 2 | 599 |
| 89.13 | 0.00 | - | 2 | 1 | 2023-06-23 | 0.07 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 2023-06-30 | 0.21 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-07-07 | 0.25 | 0.00 | - | 9 | 19 |
| 90.50 | 0.00 | - | 6 | 10 | 2023-07-21 | 0.43 | -0.25 | -36.76% | 2 | 195 |
| 93.25 | 0.00 | - | 6 | 9 | 2023-08-18 | 1.06 | -0.48 | -31.17% | 505 | 21 |
| 94.90 | 0.00 | - | 2 | 143 | 2023-09-15 | 2.60 | 0.00 | - | 10 | 311 |
| 109.25 | +7.45 | +7.32% | 18 | 214 | 2023-12-15 | 5.75 | 0.00 | - | 3 | 158 |
| 113.65 | 0.00 | - | 4 | 112 | 2024-01-19 | 6.45 | -0.70 | -9.79% | 11 | 1,248 |
| 125.41 | 0.00 | - | 1 | 5 | 2024-06-21 | 11.65 | -0.85 | -6.80% | 2 | 183 |
| 123.76 | 0.00 | - | 1 | 64 | 2025-01-17 | 20.06 | 0.00 | - | 5 | 386 |
