Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
13.836,35 -73,77 (-0,53%) Euro Stoxx 50
3.793,99 -11,23 (-0,30%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.787,90 -1,80 (-0,10%) EUR/USD
1,0176 +0,0005 (+0,05%) BTC-EUR
23.462,10 -406,38 (-1,70%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.32 | 0.00 | - | 5 | 0 | 2022-08-19 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.36 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.29 | 0.00 | - | 2 | 0 |
| 147.80 | 0.00 | - | 6 | 0 | 2022-09-16 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.67 | 0.00 | - | - | 0 |
| 136.10 | 0.00 | - | - | 0 | 2022-10-21 | 1.00 | 0.00 | - | 5 | 0 |
| 147.48 | 0.00 | - | 2 | 0 | 2022-12-16 | 2.38 | 0.00 | - | 2 | 0 |
| 151.15 | 0.00 | - | 2 | 0 | 2023-01-20 | 3.50 | 0.00 | - | 1 | 0 |
| 154.17 | 0.00 | - | 2 | 0 | 2023-03-17 | 7.12 | 0.00 | - | 2 | 0 |
| 160.48 | 0.00 | - | 1 | 0 | 2023-06-16 | 12.05 | 0.00 | - | 1 | 0 |
| 176.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 19.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
