Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,42 +1.033,97 (+1,68%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 2.27 | 0.00 | - | 1 | 1 |
| 116.79 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 243 |
| - | - | - | - | - | 2024-08-23 | 0.25 | 0.00 | - | 3 | 3 |
| 178.89 | +31.79 | +21.61% | 4 | 93 | 2024-09-20 | 0.30 | -0.52 | -63.41% | 2 | 945 |
| 148.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 7 |
| 104.15 | 0.00 | - | 6 | 7 | 2024-12-20 | 1.19 | +0.01 | +0.85% | 1 | 120 |
| 168.38 | 0.00 | - | 7 | 202 | 2025-01-17 | 1.67 | -0.21 | -11.17% | 4 | 1,128 |
| 120.15 | 0.00 | - | 2 | 6 | 2025-03-21 | 2.39 | 0.00 | - | 25 | 56 |
| 186.90 | 0.00 | - | 5 | 19 | 2025-06-20 | 4.15 | -0.71 | -14.61% | 2 | 309 |
| 199.00 | 0.00 | - | 1 | 37 | 2025-12-19 | 8.05 | -1.30 | -13.90% | 15 | 93 |
| 190.00 | 0.00 | - | 2 | 147 | 2026-01-16 | 10.00 | 0.00 | - | 28 | 382 |
| - | - | - | - | - | 2026-06-18 | 13.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-07-17 | 12.30 | -1.45 | -10.55% | 2 | 12 |
