Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.105,84 -2.043,22 (-3,64%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.80 | 0.00 | - | 4 | 3 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,179 |
| 247.23 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 224.50 | 0.00 | - | - | 2 | 2024-09-20 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 1 | 2 |
| 218.00 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.62 | 0.00 | - | 40 | 330 |
| - | - | - | - | - | 2025-03-21 | 1.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 1.59 | 0.00 | - | 1 | 176 |
| 294.00 | 0.00 | - | 1 | 25 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 7 |
| 217.66 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.52 | 0.00 | - | 8 | 75 |
