Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.249,39 -344,65 (-0,64%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 267 |
| 328.00 | 0.00 | - | 3 | 21 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 3 | 5 |
| 337.35 | 0.00 | - | 7 | 7 | 2025-06-20 | 0.68 | 0.00 | - | 63 | 130 |
| 294.00 | 0.00 | - | 1 | 25 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 12 |
| 300.80 | 0.00 | - | 24 | 15 | 2026-01-16 | 1.85 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 2026-06-18 | 2.44 | +0.11 | +4.72% | 4 | 95 |
| 330.00 | 0.00 | - | - | 1 | 2026-07-17 | 2.92 | 0.00 | - | - | 34 |
