Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.54 | 0.00 | - | 40 | 199 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 0 |
| 200.90 | 0.00 | - | 2 | 13 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 222 |
| 186.60 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.10 | 0.00 | - | 10 | 25 |
| 196.35 | 0.00 | - | 4 | 12 | 2025-06-20 | 2.65 | 0.00 | - | 1 | 3 |
| 201.30 | 0.00 | - | - | 1 | 2025-12-19 | 3.02 | +0.03 | +1.00% | 1 | 5 |
| - | - | - | - | - | 2026-01-16 | 3.37 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-06-18 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-07-17 | 4.15 | 0.00 | - | 8 | 4 |
