UMBF - UMB Financial Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 1 | 1 |
| 22.30 | 0.00 | - | 3 | 3 | 40.00 | 0.69 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 50.00 | 0.71 | 0.00 | - | 2 | 46 |
| 5.70 | 0.00 | - | 5 | 0 | 55.00 | 1.50 | 0.00 | - | 10 | 18 |
| 2.30 | 0.00 | - | 5 | 19 | 60.00 | 5.10 | 0.00 | - | 8 | 60 |
| 1.87 | 0.00 | - | 15 | 25 | 65.00 | 6.68 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 8 | 11 | 70.00 | 5.90 | 0.00 | - | 1 | 5 |
| 0.47 | 0.00 | - | 2 | 72 | 75.00 | 4.80 | 0.00 | - | 8 | 20 |
| 0.45 | 0.00 | - | 4 | 15 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
