Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.099,86 +542,17 (+2,12%) CMC Crypto 200
618,19 +20,73 (+3,47%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF230421C00050000 | 2023-03-23 11:28AM EDT | 50.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMBF230421C00055000 | 2023-03-17 3:57PM EDT | 55.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UMBF230421C00060000 | 2023-03-20 9:36AM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UMBF230421C00065000 | 2023-03-23 2:42PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UMBF230421C00070000 | 2023-03-23 12:32PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UMBF230421C00075000 | 2023-03-22 11:23AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UMBF230421C00085000 | 2023-03-14 1:21PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UMBF230421C00095000 | 2023-03-16 9:47AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UMBF230421C00105000 | 2023-03-13 12:19PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UMBF230421C00110000 | 2023-03-13 3:00PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF230421P00030000 | 2023-03-21 2:51PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UMBF230421P00040000 | 2023-03-23 12:33PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UMBF230421P00045000 | 2023-03-21 11:55AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UMBF230421P00050000 | 2023-03-23 2:47PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UMBF230421P00055000 | 2023-03-20 1:42PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UMBF230421P00060000 | 2023-03-21 3:54PM EDT | 60.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMBF230421P00065000 | 2023-03-21 2:26PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UMBF230421P00070000 | 2023-03-15 9:38AM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
