Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.810,94 -109,32 (-0,28%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.395,41 -323,73 (-0,53%) CMC Crypto 200
1.379,13 -14,91 (-1,07%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00185000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.70 | 0.00 | - | 4 | 161 | 77.05% |
| UHS240621C00185000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 3.80 | 2.60 | 3.20 | 0.00 | - | 4 | 153 | 25.06% |
| UHS240719C00185000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 3.60 | 4.80 | 5.20 | 0.00 | - | 4 | 19 | 25.82% |
| UHS241018C00185000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 7.67 | 10.50 | 11.90 | 0.00 | - | 10 | 14 | 31.15% |
| UHS241115C00185000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00185000 | 2024-05-16 10:21AM EDT | 2024-05-17 | 3.25 | 4.60 | 8.10 | -28.23 | -89.68% | 2 | 0 | 55.18% |
| UHS240719P00185000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 10.30 | 8.90 | 10.00 | 0.00 | - | 2 | 13 | 21.58% |
| UHS241018P00185000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 16.80 | 17.40 | 18.70 | 0.00 | - | 2 | 2 | 32.84% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 2024-11-15 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 33.59% |
