Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.494,05 -136,81 (-0,73%) Euro Stoxx 50
5.002,22 -32,21 (-0,64%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Gold
2.331,00 -23,80 (-1,01%) EUR/USD
1,0813 -0,0001 (-0,01%) Bitcoin EUR
62.476,66 +64,77 (+0,10%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 160.00 | 9.80 | 15.70 | 19.50 | 0.00 | - | - | 4 | 0.00% |
| UHS240621C00165000 | 2024-05-30 3:42PM EDT | 165.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240621C00170000 | 2024-06-12 1:48PM EDT | 170.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS240621C00175000 | 2024-06-12 1:48PM EDT | 175.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS240621C00180000 | 2024-06-06 10:52AM EDT | 180.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240621C00185000 | 2024-06-12 12:58PM EDT | 185.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240621C00190000 | 2024-06-11 3:43PM EDT | 190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UHS240621C00195000 | 2024-06-12 12:58PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UHS240621C00200000 | 2024-06-05 12:36PM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00120000 | 2024-04-24 1:40PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 155.96% |
| UHS240621P00130000 | 2024-06-04 10:29AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UHS240621P00135000 | 2024-06-05 2:31PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 140.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 8 | 118.07% |
| UHS240621P00145000 | 2024-06-06 10:38AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UHS240621P00150000 | 2024-06-06 10:51AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UHS240621P00155000 | 2024-05-15 11:51AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 160.00 | 2.10 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 54.88% |
| UHS240621P00165000 | 2024-05-29 3:31PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UHS240621P00170000 | 2024-06-12 2:16PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS240621P00175000 | 2024-06-12 1:35PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS240621P00180000 | 2024-06-12 10:16AM EDT | 180.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| UHS240621P00185000 | 2024-06-12 2:51PM EDT | 185.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UHS240621P00190000 | 2024-06-11 2:08PM EDT | 190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
