Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
17.945,63 +13,46 (+0,08%) Euro Stoxx 50
4.907,71 -13,51 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.684,07 +882,51 (+1,64%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-26 10:28AM EDT | 145.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 150.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UHS240517C00155000 | 2024-05-01 2:39PM EDT | 155.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| UHS240517C00160000 | 2024-04-29 12:37PM EDT | 160.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| UHS240517C00165000 | 2024-05-01 2:39PM EDT | 165.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| UHS240517C00170000 | 2024-05-01 1:35PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| UHS240517C00175000 | 2024-05-01 2:12PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 23 | 293 | 3.13% |
| UHS240517C00180000 | 2024-04-30 3:49PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| UHS240517C00185000 | 2024-04-30 9:51AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| UHS240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| UHS240517C00195000 | 2024-04-25 9:40AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 200.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 54.54% |
| UHS240517C00210000 | 2024-03-21 10:57AM EDT | 210.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 2024-04-24 12:31PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| UHS240517P00140000 | 2024-04-30 3:32PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| UHS240517P00145000 | 2024-05-01 12:52PM EDT | 145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| UHS240517P00150000 | 2024-04-24 3:50PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| UHS240517P00155000 | 2024-05-01 10:37AM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| UHS240517P00160000 | 2024-05-01 10:37AM EDT | 160.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 6.25% |
| UHS240517P00165000 | 2024-04-30 2:52PM EDT | 165.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| UHS240517P00170000 | 2024-04-25 12:11PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 0.20% |
| UHS240517P00175000 | 2024-04-25 10:57AM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| UHS240517P00180000 | 2024-04-25 9:32AM EDT | 180.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 185.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 190.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
