Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.227,22 +2.722,81 (+4,91%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 78 | 423 | 2024-05-10 | 0.11 | -0.05 | -31.25% | 44 | 209 |
| 0.37 | -0.03 | -7.50% | 1,263 | 5,141 | 2024-05-17 | 0.22 | -0.03 | -12.00% | 60 | 1,760 |
| 0.43 | -0.03 | -6.52% | 16 | 470 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 196 |
| 0.50 | 0.00 | - | 32 | 411 | 2024-05-31 | 0.35 | +0.02 | +6.06% | 3 | 122 |
| 0.60 | 0.00 | - | 27 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 92 | 1,387 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 149 | 257 |
| 0.94 | +0.02 | +2.17% | 1,042 | 4,399 | 2024-08-16 | 0.73 | +0.08 | +12.31% | 3 | 895 |
| 1.10 | +0.10 | +10.00% | 29 | 4,618 | 2024-09-20 | 0.80 | -0.05 | -5.88% | 3 | 984 |
| 1.32 | -0.03 | -2.22% | 26 | 226 | 2024-11-15 | 1.17 | 0.00 | - | 1 | 226 |
| 1.45 | -0.16 | -9.94% | 28 | 4,607 | 2025-01-17 | 1.25 | 0.00 | - | 60 | 1,272 |
| 2.50 | +0.15 | +6.38% | 81 | 1,341 | 2026-01-16 | 1.70 | -0.05 | -2.86% | 3 | 192 |
