Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.190,50 -458,16 (-0,77%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503C00006000 | 2024-04-26 12:24PM EDT | 6.00 | 0.95 | 0.65 | 1.20 | +0.40 | +72.73% | 251 | 25 | 65.63% |
| UEC240503C00006500 | 2024-04-26 3:42PM EDT | 6.50 | 0.50 | 0.45 | 0.55 | +0.18 | +56.25% | 69 | 48 | 65.23% |
| UEC240503C00007000 | 2024-04-26 3:53PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | +0.08 | +114.29% | 165 | 361 | 56.25% |
| UEC240503C00007500 | 2024-04-26 3:27PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 284 | 59.38% |
| UEC240503C00008000 | 2024-04-26 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 11 | 1,171 | 73.44% |
| UEC240503C00008500 | 2024-04-22 11:00AM EDT | 8.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 125.00% |
| UEC240503C00009000 | 2024-04-04 10:13AM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 133.59% |
| UEC240503C00009500 | 2024-04-03 9:55AM EDT | 9.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 153.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503P00006000 | 2024-04-25 10:24AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 73.44% |
| UEC240503P00006500 | 2024-04-26 2:36PM EDT | 6.50 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 122 | 265 | 50.78% |
| UEC240503P00007000 | 2024-04-26 3:18PM EDT | 7.00 | 0.21 | 0.20 | 0.25 | -0.34 | -61.82% | 24 | 139 | 52.34% |
| UEC240503P00007500 | 2024-04-26 3:12PM EDT | 7.50 | 0.63 | 0.55 | 0.65 | -0.18 | -22.22% | 12 | 60 | 63.28% |
| UEC240503P00008000 | 2024-04-26 12:16PM EDT | 8.00 | 1.13 | 1.00 | 1.15 | -0.22 | -16.30% | 30 | 55 | 92.19% |
| UEC240503P00009000 | 2024-03-25 10:55AM EDT | 9.00 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 175.78% |
